Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 101.70 | 103.01 | 100.68 | 102.95 | 8,142,042 | +2.53(+2.52%) |
Sep 04, 2025 | 97.66 | 101.11 | 97.16 | 100.42 | 8,821,535 | +2.68(+2.74%) |
Sep 03, 2025 | 97.03 | 97.86 | 96.44 | 97.74 | 11,022,850 | +0.71(+0.73%) |
Sep 02, 2025 | 95.76 | 97.27 | 94.11 | 97.03 | 14,700,056 | -3.12(-3.12%) |
Aug 29, 2025 | 101.91 | 102.69 | 98.81 | 100.15 | 12,178,834 | -3.94(-3.79%) |
Aug 28, 2025 | 104.00 | 104.90 | 102.95 | 104.09 | 7,373,655 | +0.42(+0.41%) |
Aug 27, 2025 | 103.17 | 103.78 | 102.36 | 103.67 | 7,214,032 | +0.04(+0.04%) |
Aug 26, 2025 | 101.30 | 103.99 | 101.10 | 103.63 | 11,780,967 | +2.35(+2.32%) |
Aug 25, 2025 | 99.98 | 101.75 | 99.90 | 101.28 | 5,437,841 | +1.20(+1.20%) |
Aug 22, 2025 | 99.05 | 102.55 | 98.59 | 100.08 | 9,689,696 | +1.67(+1.70%) |
Aug 21, 2025 | 98.76 | 99.85 | 97.14 | 98.41 | 10,706,110 | -0.74(-0.75%) |
Aug 20, 2025 | 100.99 | 101.02 | 97.32 | 99.15 | 14,287,190 | -1.18(-1.18%) |
Aug 19, 2025 | 98.83 | 100.63 | 98.20 | 100.33 | 11,618,362 | +1.45(+1.47%) |
Aug 18, 2025 | 99.00 | 99.80 | 98.40 | 98.88 | 15,118,110 | -0.63(-0.63%) |
Aug 15, 2025 | 104.68 | 105.89 | 99.26 | 99.51 | 23,155,670 | -7.87(-7.33%) |
Aug 14, 2025 | 106.20 | 108.02 | 105.59 | 107.38 | 11,122,316 | +0.64(+0.60%) |
Aug 13, 2025 | 106.50 | 107.49 | 105.45 | 106.74 | 12,117,904 | +1.46(+1.39%) |
Aug 12, 2025 | 102.65 | 105.64 | 101.39 | 105.28 | 11,889,688 | +3.28(+3.22%) |
Aug 11, 2025 | 103.90 | 104.15 | 101.71 | 102.00 | 8,636,478 | +0.25(+0.25%) |
Aug 08, 2025 | 99.15 | 102.22 | 98.99 | 101.75 | 8,765,142 | +2.60(+2.62%) |
Aug 07, 2025 | 98.59 | 100.19 | 97.97 | 99.15 | 9,568,606 | +3.21(+3.35%) |
Aug 06, 2025 | 96.30 | 96.47 | 94.27 | 95.94 | 10,629,081 | -0.74(-0.77%) |
Aug 05, 2025 | 98.78 | 99.35 | 95.62 | 96.68 | 12,209,943 | -1.73(-1.76%) |
Aug 04, 2025 | 97.43 | 98.81 | 96.64 | 98.41 | 11,875,404 | +2.04(+2.12%) |
Aug 01, 2025 | 92.71 | 96.66 | 92.47 | 96.37 | 16,601,051 | +1.53(+1.61%) |
Jul 31, 2025 | 91.01 | 95.63 | 90.73 | 94.84 | 27,703,566 | -4.25(-4.29%) |
Jul 30, 2025 | 99.52 | 100.65 | 97.95 | 99.09 | 12,475,309 | +0.15(+0.15%) |
Jul 29, 2025 | 99.39 | 100.22 | 98.03 | 98.94 | 7,281,157 | +0.32(+0.32%) |
Jul 28, 2025 | 98.98 | 99.53 | 97.92 | 98.62 | 8,155,343 | +1.66(+1.71%) |
Jul 25, 2025 | 96.70 | 97.33 | 96.32 | 96.96 | 8,914,449 | -0.82(-0.84%) |
Jul 24, 2025 | 97.57 | 98.62 | 97.03 | 97.78 | 9,065,136 | +0.68(+0.70%) |
Jul 23, 2025 | 98.26 | 98.38 | 96.39 | 97.10 | 12,012,907 | -0.59(-0.60%) |
Jul 22, 2025 | 101.00 | 101.12 | 97.04 | 97.69 | 14,162,635 | -4.05(-3.98%) |
Jul 21, 2025 | 100.88 | 102.59 | 100.73 | 101.74 | 7,024,324 | +1.08(+1.07%) |
Jul 18, 2025 | 101.24 | 101.73 | 100.36 | 100.66 | 8,115,453 | -0.13(-0.13%) |
Jul 17, 2025 | 99.46 | 101.38 | 98.26 | 100.79 | 9,745,844 | +0.42(+0.42%) |
Jul 16, 2025 | 97.72 | 100.42 | 96.19 | 100.37 | 15,368,677 | -0.70(-0.69%) |
Jul 15, 2025 | 101.54 | 102.19 | 100.61 | 101.07 | 9,188,695 | +1.45(+1.46%) |
Jul 14, 2025 | 100.57 | 101.00 | 98.78 | 99.62 | 12,937,988 | -2.11(-2.07%) |
Jul 11, 2025 | 100.33 | 102.03 | 100.27 | 101.73 | 6,203,834 | +0.67(+0.66%) |
Jul 10, 2025 | 100.92 | 101.65 | 100.18 | 101.06 | 6,571,588 | +1.25(+1.25%) |
Jul 09, 2025 | 99.80 | 101.08 | 98.91 | 99.81 | 7,323,100 | -0.02(-0.02%) |
Jul 08, 2025 | 98.82 | 100.28 | 98.22 | 99.83 | 9,568,915 | +1.69(+1.72%) |
Jul 07, 2025 | 98.36 | 98.92 | 97.71 | 98.14 | 7,239,240 | -0.67(-0.68%) |
Jul 03, 2025 | 98.83 | 99.50 | 98.66 | 98.81 | 5,028,953 | -0.02(-0.02%) |
Jul 02, 2025 | 95.85 | 98.80 | 95.20 | 98.83 | 11,021,596 | +2.02(+2.09%) |