Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.103	6.182	6.103	6.147	76,886	-0.06(-0.96%)
Oct 28, 2011	6.182	6.309	6.172	6.206	91,702	-0.10(-1.63%)
Oct 27, 2011	6.254	6.333	6.060	6.309	272,505	+0.16(+2.64%)
Oct 26, 2011	6.119	6.178	6.048	6.147	89,076	+0.11(+1.84%)
Oct 25, 2011	6.040	6.147	5.973	6.036	80,214	-0.02(-0.33%)
Oct 24, 2011	6.044	6.250	6.008	6.056	108,039	+0.02(+0.26%)
Oct 21, 2011	6.060	6.246	6.004	6.040	143,211	+0.06(+1.06%)
Oct 20, 2011	5.961	6.060	5.842	5.976	55,427	+0.02(+0.27%)
Oct 19, 2011	6.230	6.230	5.846	5.961	207,271	-0.24(-3.83%)
Oct 18, 2011	6.028	6.214	6.000	6.198	124,673	+0.21(+3.44%)
Oct 17, 2011	6.075	6.118	5.980	5.992	69,059	-0.11(-1.75%)
Oct 14, 2011	6.040	6.107	5.979	6.099	78,755	+0.11(+1.78%)
Oct 13, 2011	5.992	6.032	5.869	5.992	86,607	-0.03(-0.53%)
Oct 12, 2011	5.965	6.043	5.945	6.024	84,168	+0.06(+1.00%)
Oct 11, 2011	5.893	5.976	5.893	5.965	99,542	+0.03(+0.53%)
Oct 10, 2011	6.020	6.028	5.830	5.933	106,541	+0.00(+0.00%)
Oct 07, 2011	6.036	6.036	5.893	5.933	88,688	-0.10(-1.64%)
Oct 06, 2011	5.921	6.040	5.864	6.032	173,475	+0.16(+2.70%)
Oct 05, 2011	5.881	5.889	5.735	5.873	72,521	+0.01(+0.20%)
Oct 04, 2011	5.588	5.866	5.549	5.862	267,682	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.