Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.80	10.91	10.80	10.80	422,374	+0.02(+0.16%)
Oct 30, 2018	10.67	10.78	10.67	10.78	318,673	+0.12(+1.10%)
Oct 29, 2018	10.62	10.74	10.62	10.67	241,307	+0.08(+0.77%)
Oct 26, 2018	10.52	10.62	10.51	10.58	373,268	+0.01(+0.11%)
Oct 25, 2018	10.48	10.61	10.47	10.57	289,205	+0.11(+1.06%)
Oct 24, 2018	10.49	10.53	10.45	10.46	232,835	-0.03(-0.28%)
Oct 23, 2018	10.52	10.54	10.45	10.49	312,921	-0.06(-0.56%)
Oct 22, 2018	10.62	10.64	10.54	10.55	171,857	-0.06(-0.61%)
Oct 19, 2018	10.68	10.74	10.58	10.61	177,152	-0.07(-0.66%)
Oct 18, 2018	10.68	10.72	10.67	10.68	169,079	-0.02(-0.22%)
Oct 17, 2018	10.75	10.77	10.67	10.71	187,638	-0.04(-0.33%)
Oct 16, 2018	10.72	10.76	10.67	10.74	194,155	+0.05(+0.44%)
Oct 15, 2018	10.69	10.73	10.66	10.69	169,328	+0.04(+0.33%)
Oct 12, 2018	10.84	10.84	10.64	10.66	417,172	-0.11(-1.03%)
Oct 11, 2018	10.82	10.84	10.76	10.77	494,461	-0.05(-0.49%)
Oct 10, 2018	10.91	10.91	10.80	10.82	266,007	-0.08(-0.75%)
Oct 09, 2018	10.80	10.91	10.79	10.91	270,244	+0.09(+0.81%)
Oct 08, 2018	10.98	10.99	10.81	10.82	267,642	-0.19(-1.70%)
Oct 05, 2018	11.05	11.06	10.95	11.01	264,277	-0.03(-0.26%)
Oct 04, 2018	11.06	11.09	11.01	11.03	340,128	-0.02(-0.21%)
Oct 03, 2018	11.09	11.14	11.01	11.06	368,397	-0.02(-0.16%)
Oct 02, 2018	10.98	11.64	10.92	11.08	680,004	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.