Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.6149	0.6200	0.5911	0.6006	65,137,032	-0.01(-2.00%)
Oct 30, 2003	0.6210	0.6359	0.6085	0.6128	58,234,828	-0.01(-1.31%)
Oct 29, 2003	0.6026	0.6285	0.6023	0.6210	53,812,464	+0.00(+0.00%)
Oct 28, 2003	0.5921	0.6244	0.5894	0.6210	104,216,768	+0.04(+6.28%)
Oct 27, 2003	0.5843	0.5911	0.5802	0.5843	27,753,422	+0.00(+0.53%)
Oct 24, 2003	0.5775	0.5863	0.5721	0.5812	48,779,456	-0.00(-0.35%)
Oct 23, 2003	0.5775	0.5945	0.5765	0.5833	49,311,944	-0.00(-0.46%)
Oct 22, 2003	0.5870	0.6006	0.5829	0.5860	67,802,448	-0.01(-1.71%)
Oct 21, 2003	0.5890	0.6074	0.5809	0.5962	82,640,176	+0.02(+3.05%)
Oct 20, 2003	0.5663	0.5792	0.5629	0.5785	50,646,824	+0.01(+2.22%)
Oct 17, 2003	0.5809	0.5921	0.5653	0.5659	50,111,852	-0.02(-2.91%)
Oct 16, 2003	0.5772	0.5863	0.5717	0.5829	41,341,216	+0.01(+1.00%)
Oct 15, 2003	0.5914	0.6023	0.5734	0.5772	76,660,360	-0.01(-1.28%)
Oct 14, 2003	0.5680	0.5863	0.5646	0.5846	67,930,968	+0.01(+1.83%)
Oct 13, 2003	0.5748	0.5860	0.5704	0.5741	47,397,516	+0.01(+1.02%)
Oct 10, 2003	0.5673	0.5724	0.5605	0.5683	44,966,212	+0.01(+1.76%)
Oct 09, 2003	0.5588	0.5802	0.5541	0.5585	92,871,968	+0.01(+1.42%)
Oct 08, 2003	0.5707	0.5758	0.5473	0.5507	80,140,304	-0.02(-3.51%)
Oct 07, 2003	0.5656	0.5707	0.5578	0.5707	55,648,432	+0.01(+0.90%)
Oct 06, 2003	0.5710	0.5768	0.5609	0.5656	40,640,232	-0.00(-0.77%)
Oct 03, 2003	0.5707	0.5843	0.5609	0.5700	93,997,008	+0.01(+2.63%)
Oct 02, 2003	0.5435	0.5632	0.5418	0.5554	90,197,928	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.