Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.033	8.118	7.783	8.114	49,626,468	+0.13(+1.61%)
Oct 30, 2007	7.765	8.148	7.637	7.985	57,218,896	+0.28(+3.66%)
Oct 29, 2007	7.618	7.740	7.467	7.703	88,694,104	-0.19(-2.35%)
Oct 26, 2007	8.210	8.265	7.774	7.889	67,217,552	-0.07(-0.86%)
Oct 25, 2007	8.451	8.531	7.703	7.958	87,877,928	-0.76(-8.73%)
Oct 24, 2007	8.829	8.829	8.290	8.719	61,654,420	-0.31(-3.38%)
Oct 23, 2007	9.097	9.097	8.779	9.024	32,082,668	+0.04(+0.49%)
Oct 22, 2007	8.520	8.999	8.451	8.980	58,611,676	+0.41(+4.73%)
Oct 19, 2007	9.040	9.045	8.572	8.575	55,137,776	-0.49(-5.37%)
Oct 18, 2007	9.038	9.097	8.811	9.061	37,132,296	-0.01(-0.08%)
Oct 17, 2007	8.749	9.093	8.740	9.068	78,247,512	+0.65(+7.68%)
Oct 16, 2007	8.336	8.570	8.306	8.421	30,124,570	+0.08(+0.91%)
Oct 15, 2007	8.313	8.453	8.274	8.345	38,768,636	+0.06(+0.72%)
Oct 12, 2007	8.178	8.286	8.052	8.286	44,690,176	+0.20(+2.44%)
Oct 11, 2007	8.387	8.492	7.997	8.088	57,654,820	-0.38(-4.44%)
Oct 10, 2007	8.513	8.513	8.260	8.464	42,425,576	+0.01(+0.11%)
Oct 09, 2007	8.607	8.646	8.329	8.456	43,934,056	-0.15(-1.76%)
Oct 08, 2007	8.529	8.620	8.428	8.607	27,524,020	+0.14(+1.62%)
Oct 05, 2007	8.382	8.515	8.293	8.469	37,593,200	+0.22(+2.64%)
Oct 04, 2007	8.205	8.299	7.969	8.251	41,314,060	+0.04(+0.45%)
Oct 03, 2007	8.428	8.428	8.079	8.215	50,930,968	-0.36(-4.24%)
Oct 02, 2007	8.641	8.657	8.453	8.579	31,083,594	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.