Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.802	6.946	6.751	6.897	30,969,294	+0.17(+2.49%)
Oct 29, 2015	6.858	6.929	6.717	6.729	33,643,848	-0.24(-3.45%)
Oct 28, 2015	6.958	6.970	6.858	6.970	22,318,448	+0.06(+0.81%)
Oct 27, 2015	6.885	6.957	6.880	6.914	21,416,906	-0.00(-0.07%)
Oct 26, 2015	6.955	6.972	6.856	6.919	25,444,938	-0.03(-0.45%)
Oct 23, 2015	6.965	6.997	6.861	6.951	39,259,312	+0.05(+0.67%)
Oct 22, 2015	6.741	6.926	6.732	6.904	31,548,332	+0.24(+3.61%)
Oct 21, 2015	6.793	6.834	6.652	6.664	39,760,596	-0.09(-1.30%)
Oct 20, 2015	6.732	6.783	6.681	6.751	27,230,540	-0.01(-0.14%)
Oct 19, 2015	6.795	6.825	6.683	6.761	30,306,284	-0.01(-0.18%)
Oct 16, 2015	6.690	6.836	6.673	6.773	46,110,268	+0.10(+1.57%)
Oct 15, 2015	6.664	6.805	6.596	6.669	54,095,332	+0.02(+0.26%)
Oct 14, 2015	6.425	6.755	6.418	6.652	62,953,872	+0.23(+3.64%)
Oct 13, 2015	6.355	6.456	6.333	6.418	30,690,022	+0.01(+0.19%)
Oct 12, 2015	6.345	6.442	6.298	6.406	23,403,858	+0.07(+1.07%)
Oct 09, 2015	6.328	6.389	6.219	6.338	43,524,256	-0.02(-0.38%)
Oct 08, 2015	6.299	6.379	6.192	6.362	47,306,716	+0.04(+0.58%)
Oct 07, 2015	6.275	6.389	6.173	6.326	31,894,116	+0.07(+1.05%)
Oct 06, 2015	6.114	6.287	6.090	6.260	46,729,860	+0.08(+1.30%)
Oct 05, 2015	6.068	6.255	6.036	6.180	49,568,256	+0.15(+2.50%)
Oct 02, 2015	5.844	6.029	5.784	6.029	39,708,828	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.