Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.58	24.64	24.02	24.19	1,157,780	-0.44(-1.77%)
Oct 29, 2015	24.89	25.10	24.54	24.62	1,253,481	-0.30(-1.20%)
Oct 28, 2015	23.97	24.92	23.87	24.92	1,450,015	+0.98(+4.09%)
Oct 27, 2015	23.80	24.14	23.71	23.94	1,239,417	+0.02(+0.06%)
Oct 26, 2015	24.03	24.11	23.74	23.93	1,057,254	-0.11(-0.45%)
Oct 23, 2015	23.70	24.04	23.64	24.03	1,086,687	+0.50(+2.15%)
Oct 22, 2015	23.32	23.72	23.19	23.53	1,140,895	+0.33(+1.42%)
Oct 21, 2015	23.89	23.93	23.18	23.20	1,694,838	-0.50(-2.13%)
Oct 20, 2015	23.59	23.77	23.10	23.70	1,963,026	+0.61(+2.65%)
Oct 19, 2015	22.72	23.18	22.72	23.09	1,790,644	+0.23(+1.00%)
Oct 16, 2015	22.76	22.98	22.63	22.86	1,078,223	+0.21(+0.91%)
Oct 15, 2015	22.56	22.71	22.30	22.66	1,634,341	+0.27(+1.20%)
Oct 14, 2015	22.96	22.96	22.30	22.39	1,462,147	-0.63(-2.76%)
Oct 13, 2015	23.00	23.29	22.97	23.02	769,598	-0.09(-0.40%)
Oct 12, 2015	22.89	23.16	22.69	23.11	980,382	+0.25(+1.10%)
Oct 09, 2015	23.07	23.15	22.74	22.86	1,214,320	-0.21(-0.89%)
Oct 08, 2015	22.95	23.12	22.78	23.07	1,502,802	+0.11(+0.47%)
Oct 07, 2015	22.97	23.11	22.65	22.96	1,771,662	+0.17(+0.74%)
Oct 06, 2015	23.08	23.11	22.69	22.79	1,888,157	-0.28(-1.19%)
Oct 05, 2015	22.82	23.18	22.79	23.07	1,322,178	+0.41(+1.82%)
Oct 02, 2015	22.02	22.66	21.83	22.66	2,412,691	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.