Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.96	26.79	25.90	26.39	7,324,313	+0.72(+2.82%)
Oct 30, 2019	25.41	25.69	25.03	25.67	2,286,951	+0.24(+0.96%)
Oct 29, 2019	25.07	25.59	24.94	25.42	2,141,493	+0.04(+0.15%)
Oct 28, 2019	25.71	25.71	25.19	25.39	2,109,415	-0.47(-1.82%)
Oct 25, 2019	26.10	26.44	25.67	25.86	3,178,556	+0.50(+1.97%)
Oct 24, 2019	24.85	25.47	24.85	25.36	2,571,004	+0.63(+2.55%)
Oct 23, 2019	24.86	25.06	24.68	24.73	1,530,127	+0.14(+0.57%)
Oct 22, 2019	24.54	24.79	24.30	24.59	1,559,311	+0.14(+0.58%)
Oct 21, 2019	24.99	25.24	24.44	24.45	1,828,386	-0.40(-1.63%)
Oct 18, 2019	24.30	24.88	24.30	24.85	1,893,094	+0.47(+1.93%)
Oct 17, 2019	23.98	24.63	23.93	24.38	2,289,507	+0.37(+1.53%)
Oct 16, 2019	23.79	24.01	23.48	24.01	1,763,952	+0.34(+1.43%)
Oct 15, 2019	24.29	24.52	23.62	23.67	2,398,988	-1.08(-4.37%)
Oct 14, 2019	24.73	25.03	24.63	24.76	1,031,504	+0.09(+0.38%)
Oct 11, 2019	25.38	25.46	24.61	24.66	2,353,099	-1.02(-3.99%)
Oct 10, 2019	25.57	25.77	25.34	25.69	1,802,247	+0.16(+0.63%)
Oct 09, 2019	25.87	25.93	25.43	25.53	1,641,128	-0.37(-1.42%)
Oct 08, 2019	25.76	25.90	25.31	25.89	1,693,782	+0.56(+2.23%)
Oct 07, 2019	25.13	25.55	25.12	25.33	1,126,944	-0.04(-0.15%)
Oct 04, 2019	24.96	25.44	24.94	25.37	1,219,944	+0.40(+1.62%)
Oct 03, 2019	25.40	25.87	24.95	24.96	1,966,952	-0.44(-1.74%)
Oct 02, 2019	25.18	25.42	24.78	25.40	2,262,044	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.