Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.73	43.43	41.52	41.87	2,838,258	-1.21(-2.81%)
Oct 30, 2023	43.32	43.43	42.28	43.08	1,625,407	-0.06(-0.14%)
Oct 27, 2023	42.61	43.14	41.97	43.13	1,767,692	+0.75(+1.78%)
Oct 26, 2023	42.96	43.07	41.52	42.38	1,847,666	-0.67(-1.56%)
Oct 25, 2023	43.11	43.78	43.04	43.06	1,474,749	-0.21(-0.48%)
Oct 24, 2023	42.76	43.35	42.53	43.26	3,802,238	+0.08(+0.18%)
Oct 23, 2023	42.48	43.31	41.77	43.18	2,969,416	+0.45(+1.04%)
Oct 20, 2023	42.62	43.65	42.59	42.74	2,476,519	+0.15(+0.35%)
Oct 19, 2023	42.43	42.75	41.91	42.59	1,403,577	+0.00(+0.00%)
Oct 18, 2023	43.16	43.50	42.39	42.59	1,702,544	-0.19(-0.44%)
Oct 17, 2023	42.28	42.94	42.13	42.78	1,250,832	+0.50(+1.17%)
Oct 16, 2023	41.97	42.57	41.63	42.28	1,187,150	+0.20(+0.47%)
Oct 13, 2023	41.68	42.24	41.29	42.08	2,921,575	+1.75(+4.35%)
Oct 12, 2023	41.00	41.18	40.23	40.33	1,107,547	-0.80(-1.95%)
Oct 11, 2023	40.82	41.17	40.20	41.13	1,283,208	+0.78(+1.94%)
Oct 10, 2023	40.40	40.68	40.04	40.35	1,216,760	-0.05(-0.12%)
Oct 09, 2023	39.98	40.58	39.73	40.40	1,541,007	+1.04(+2.64%)
Oct 06, 2023	38.84	39.68	38.56	39.36	1,731,140	+0.54(+1.38%)
Oct 05, 2023	38.45	38.82	38.29	38.82	1,262,205	+0.36(+0.93%)
Oct 04, 2023	39.03	39.05	38.11	38.47	1,453,705	-0.42(-1.07%)
Oct 03, 2023	38.30	39.02	38.03	38.88	2,283,794	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.