Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.04	119.28	118.55	118.56	22,418,736	-0.62(-0.52%)
Oct 29, 2020	119.51	119.51	118.87	119.18	16,630,896	-0.31(-0.26%)
Oct 28, 2020	120.05	120.11	119.45	119.49	15,315,686	-0.59(-0.49%)
Oct 27, 2020	119.75	120.09	119.69	120.08	7,922,461	+0.49(+0.41%)
Oct 26, 2020	119.49	119.69	119.44	119.60	11,027,504	+0.25(+0.21%)
Oct 23, 2020	119.07	119.44	119.06	119.35	13,547,613	+0.30(+0.25%)
Oct 22, 2020	119.24	119.27	118.94	119.05	10,898,048	-0.27(-0.22%)
Oct 21, 2020	119.32	119.58	119.28	119.31	10,027,577	-0.20(-0.16%)
Oct 20, 2020	119.67	119.69	119.48	119.51	15,129,719	-0.25(-0.21%)
Oct 19, 2020	119.91	119.97	119.69	119.76	9,739,335	-0.23(-0.19%)
Oct 16, 2020	120.14	120.46	119.97	119.99	9,861,014	-0.20(-0.17%)
Oct 15, 2020	120.31	120.36	120.12	120.19	14,952,009	-0.12(-0.10%)
Oct 14, 2020	120.39	120.48	120.12	120.31	14,657,344	+0.11(+0.10%)
Oct 13, 2020	120.28	120.39	120.03	120.20	10,409,010	-0.11(-0.10%)
Oct 12, 2020	119.78	120.35	119.78	120.31	6,164,698	+0.69(+0.58%)
Oct 09, 2020	119.26	119.67	119.19	119.62	11,256,630	+0.27(+0.23%)
Oct 08, 2020	119.38	119.55	119.25	119.35	13,650,425	+0.29(+0.25%)
Oct 07, 2020	119.03	119.45	118.90	119.06	16,632,320	+0.03(+0.03%)
Oct 06, 2020	119.20	119.64	118.75	119.02	25,233,026	-0.10(-0.08%)
Oct 05, 2020	119.23	119.47	119.08	119.12	11,368,268	-0.40(-0.33%)
Oct 02, 2020	119.38	119.59	119.15	119.52	12,215,164	+0.02(+0.01%)
Oct 01, 2020	119.03	119.62	118.98	119.50	14,260,311	+0.33(+0.28%)
Sep 30, 2020	119.11	119.23	118.91	119.17	13,152,108	-0.02(-0.01%)
Sep 29, 2020	119.48	119.58	119.17	119.19	9,527,918	-0.15(-0.13%)
Sep 28, 2020	119.00	119.35	118.89	119.34	9,698,813	+0.60(+0.51%)
Sep 25, 2020	118.79	118.94	118.58	118.73	11,070,357	-0.12(-0.10%)
Sep 24, 2020	119.14	119.25	118.74	118.86	23,281,120	-0.30(-0.25%)
Sep 23, 2020	120.01	120.07	119.09	119.16	20,076,194	-0.87(-0.72%)
Sep 22, 2020	120.05	120.13	119.88	120.03	9,377,963	+0.07(+0.06%)
Sep 21, 2020	120.28	120.28	119.84	119.95	13,656,795	-0.11(-0.10%)
Sep 18, 2020	120.36	120.41	120.03	120.07	11,267,956	-0.22(-0.18%)
Sep 17, 2020	120.55	120.57	120.12	120.29	13,780,305	+0.03(+0.02%)
Sep 16, 2020	120.46	120.55	120.09	120.27	10,024,858	+0.08(+0.07%)
Sep 15, 2020	120.08	120.30	120.07	120.19	10,612,951	+0.13(+0.11%)
Sep 14, 2020	119.95	120.29	119.93	120.05	15,708,632	+0.30(+0.25%)
Sep 11, 2020	119.72	119.95	119.58	119.75	11,047,523	+0.09(+0.07%)
Sep 10, 2020	119.47	119.80	119.31	119.66	14,271,298	+0.09(+0.07%)
Sep 09, 2020	119.52	120.03	119.43	119.58	13,158,089	+0.08(+0.07%)
Sep 08, 2020	119.55	119.81	119.42	119.50	15,749,415	+0.12(+0.10%)
Sep 04, 2020	120.32	120.42	119.31	119.38	14,896,617	-1.28(-1.06%)
Sep 03, 2020	121.08	121.11	120.60	120.66	18,598,632	-0.27(-0.22%)
Sep 02, 2020	120.35	121.03	120.31	120.93	16,093,451	+0.48(+0.40%)
Sep 01, 2020	119.64	120.49	119.51	120.45	15,023,200	+0.76(+0.63%)
Aug 31, 2020	119.27	119.86	119.22	119.69	13,451,914	+0.53(+0.44%)
Aug 28, 2020	119.01	119.23	118.83	119.16	8,958,214	+0.36(+0.30%)
Aug 27, 2020	119.92	119.95	118.78	118.80	13,879,145	-0.95(-0.80%)
Aug 26, 2020	119.52	119.76	119.28	119.76	7,090,765	+0.04(+0.04%)
Aug 25, 2020	119.79	120.05	119.37	119.71	13,811,145	-0.52(-0.43%)
Aug 24, 2020	120.45	120.64	120.15	120.23	14,833,520	-0.21(-0.18%)
Aug 21, 2020	120.28	120.48	120.03	120.44	7,198,269	+0.22(+0.18%)
Aug 20, 2020	120.26	120.36	120.06	120.22	13,668,602	+0.42(+0.35%)
Aug 19, 2020	120.29	120.36	119.69	119.80	13,785,785	-0.32(-0.26%)
Aug 18, 2020	119.92	120.26	119.82	120.12	13,819,033	+0.34(+0.29%)
Aug 17, 2020	119.83	119.98	119.67	119.77	10,788,578	+0.25(+0.21%)
Aug 14, 2020	119.92	120.15	119.41	119.53	14,058,371	-0.53(-0.44%)
Aug 13, 2020	121.06	121.13	119.83	120.06	23,512,866	-1.09(-0.90%)
Aug 12, 2020	121.37	121.57	121.02	121.15	13,484,345	-0.30(-0.25%)
Aug 11, 2020	121.81	121.89	121.36	121.45	14,580,861	-0.77(-0.63%)
Aug 10, 2020	122.68	122.69	122.17	122.22	6,952,658	-0.27(-0.22%)
Aug 07, 2020	122.95	123.03	122.45	122.48	8,389,390	-0.34(-0.28%)
Aug 06, 2020	122.69	122.92	122.63	122.83	9,139,966	+0.52(+0.43%)
Aug 05, 2020	122.29	122.52	122.19	122.31	13,143,734	-0.17(-0.14%)
Aug 04, 2020	122.25	122.47	122.17	122.47	11,444,383	+0.45(+0.37%)
Aug 03, 2020	121.77	122.11	121.64	122.02	12,366,506	+0.16(+0.13%)
Jul 31, 2020	121.68	121.96	121.49	121.86	13,383,876	+0.17(+0.14%)
Jul 30, 2020	121.75	121.83	121.52	121.69	10,149,604	-0.13(-0.11%)
Jul 29, 2020	121.28	121.83	121.17	121.83	8,656,964	+0.66(+0.54%)
Jul 28, 2020	121.48	121.54	121.12	121.17	14,671,224	-0.12(-0.10%)
Jul 27, 2020	121.72	121.81	121.21	121.29	7,206,536	-0.37(-0.30%)
Jul 24, 2020	121.70	121.90	121.51	121.66	10,338,737	-0.27(-0.22%)
Jul 23, 2020	121.97	122.01	121.70	121.93	10,835,734	+0.09(+0.07%)
Jul 22, 2020	121.80	121.85	121.64	121.84	7,072,883	+0.40(+0.33%)
Jul 21, 2020	121.48	121.64	121.36	121.45	8,756,126	+0.16(+0.13%)
Jul 20, 2020	121.22	121.29	121.02	121.29	8,224,574	+0.33(+0.28%)
Jul 17, 2020	120.95	121.03	120.62	120.95	6,901,119	+0.33(+0.27%)
Jul 16, 2020	120.42	120.70	120.32	120.63	8,812,103	+0.33(+0.28%)
Jul 15, 2020	120.21	120.30	120.00	120.29	10,008,498	+0.24(+0.20%)
Jul 14, 2020	119.66	120.18	119.61	120.06	14,197,737	+0.70(+0.58%)
Jul 13, 2020	119.69	119.86	119.29	119.36	25,496,018	-0.32(-0.26%)
Jul 10, 2020	120.06	120.16	119.51	119.68	10,266,644	-0.22(-0.18%)
Jul 09, 2020	119.47	120.01	119.28	119.90	11,136,276	+0.67(+0.56%)
Jul 08, 2020	119.50	119.53	119.11	119.23	11,390,737	-0.19(-0.16%)
Jul 07, 2020	119.26	119.50	119.11	119.42	13,220,806	+0.16(+0.13%)
Jul 06, 2020	119.05	119.36	118.88	119.26	14,426,217	+0.31(+0.26%)
Jul 02, 2020	118.88	119.01	118.72	118.95	11,050,125	+0.29(+0.25%)
Jul 01, 2020	118.16	118.86	117.92	118.66	13,479,055	+0.47(+0.40%)
Jun 30, 2020	118.03	118.22	117.60	118.20	13,198,939	+0.33(+0.28%)
Jun 29, 2020	117.33	117.86	117.04	117.86	12,465,681	+0.55(+0.46%)
Jun 26, 2020	117.23	117.41	117.01	117.32	8,312,536	+0.10(+0.09%)
Jun 25, 2020	117.20	117.31	116.95	117.21	21,752,044	+0.12(+0.11%)
Jun 24, 2020	117.18	117.23	116.61	117.09	14,061,831	-0.33(-0.28%)
Jun 23, 2020	117.49	117.82	117.37	117.41	10,675,447	-0.22(-0.19%)
Jun 22, 2020	117.75	118.03	117.41	117.63	11,531,926	-0.11(-0.10%)
Jun 19, 2020	117.72	117.93	117.43	117.75	15,636,886	+0.09(+0.07%)
Jun 18, 2020	117.42	117.69	117.19	117.66	10,590,362	+0.26(+0.22%)
Jun 17, 2020	117.76	117.85	116.71	117.40	22,909,994	-0.23(-0.19%)
Jun 16, 2020	118.54	118.55	117.30	117.62	18,547,870	-0.33(-0.28%)
Jun 15, 2020	115.90	118.48	115.84	117.95	27,317,788	+1.65(+1.42%)
Jun 12, 2020	116.64	116.85	115.81	116.30	18,438,152	+0.56(+0.49%)
Jun 11, 2020	116.52	116.71	115.23	115.73	32,180,574	-1.40(-1.19%)
Jun 10, 2020	116.58	117.33	116.09	117.13	19,192,776	+0.77(+0.66%)
Jun 09, 2020	116.68	116.75	116.31	116.37	20,462,658	-0.25(-0.21%)
Jun 08, 2020	116.43	116.81	116.27	116.61	18,061,628	+0.39(+0.33%)
Jun 05, 2020	116.08	116.39	115.56	116.23	25,202,294	+0.60(+0.52%)
Jun 04, 2020	116.12	116.26	115.56	115.63	11,126,119	-0.35(-0.30%)
Jun 03, 2020	116.06	116.25	115.65	115.98	17,294,628	-0.07(-0.06%)
Jun 02, 2020	115.84	116.27	115.76	116.05	13,183,533	+0.37(+0.32%)
Jun 01, 2020	115.47	115.69	115.34	115.68	17,541,986	-0.05(-0.04%)
May 29, 2020	115.16	115.75	114.98	115.73	16,075,721	+0.74(+0.65%)
May 28, 2020	114.78	115.17	114.49	114.99	14,100,389	+0.10(+0.08%)
May 27, 2020	114.78	114.94	114.58	114.89	11,640,483	+0.47(+0.41%)
May 26, 2020	114.77	114.97	114.38	114.42	14,675,390	-0.16(-0.14%)
May 22, 2020	114.59	114.82	114.42	114.58	14,312,509	+0.00(+0.00%)
May 21, 2020	114.83	114.83	114.44	114.58	12,615,456	-0.09(-0.08%)
May 20, 2020	113.75	114.72	113.66	114.66	17,188,724	+1.24(+1.10%)
May 19, 2020	113.38	113.67	113.00	113.42	15,432,792	+0.09(+0.08%)
May 18, 2020	112.96	113.96	112.96	113.33	17,451,860	+0.64(+0.57%)
May 15, 2020	112.30	112.75	112.18	112.69	20,518,600	+0.39(+0.35%)
May 14, 2020	111.77	112.31	111.33	112.30	19,367,646	+0.92(+0.83%)
May 13, 2020	111.59	111.82	111.28	111.38	15,290,251	+0.25(+0.23%)
May 12, 2020	111.48	111.51	110.61	111.12	21,400,426	+1.06(+0.96%)
May 11, 2020	110.79	110.92	110.04	110.06	14,070,769	-0.97(-0.88%)
May 08, 2020	111.17	111.40	110.78	111.03	14,016,264	-0.53(-0.48%)
May 07, 2020	111.59	111.77	111.24	111.57	12,769,679	+0.30(+0.27%)
May 06, 2020	112.11	112.17	111.08	111.27	12,163,438	-1.26(-1.12%)
May 05, 2020	112.55	112.84	112.35	112.53	8,291,645	-0.15(-0.13%)
May 04, 2020	112.67	113.04	112.53	112.68	10,798,898	+0.18(+0.16%)
May 01, 2020	112.82	113.03	112.06	112.51	17,615,352	-0.45(-0.40%)
Apr 30, 2020	113.44	113.81	112.90	112.95	16,676,701	-0.77(-0.68%)
Apr 29, 2020	113.54	113.88	113.42	113.72	8,461,300	+0.74(+0.66%)
Apr 28, 2020	113.16	113.30	112.87	112.98	10,558,623	+0.31(+0.27%)
Apr 27, 2020	113.66	113.77	112.65	112.67	13,487,756	-0.92(-0.81%)
Apr 24, 2020	113.49	113.86	112.99	113.59	17,136,636	-0.08(-0.07%)
Apr 23, 2020	113.61	113.89	113.42	113.67	6,671,041	+0.48(+0.42%)
Apr 22, 2020	113.12	113.33	112.73	113.19	22,821,536	+0.07(+0.06%)
Apr 21, 2020	113.42	113.79	112.53	113.12	18,463,976	-0.40(-0.35%)
Apr 20, 2020	113.71	113.79	113.01	113.52	13,788,436	-0.65(-0.57%)
Apr 17, 2020	114.84	114.97	113.63	114.17	12,793,984	+0.38(+0.33%)
Apr 16, 2020	114.22	114.62	113.72	113.79	14,388,428	-0.57(-0.50%)
Apr 15, 2020	113.16	114.45	113.16	114.36	15,652,815	+0.76(+0.67%)
Apr 14, 2020	114.91	114.99	113.54	113.60	16,915,054	-0.56(-0.49%)
Apr 13, 2020	114.72	114.96	113.51	114.16	23,556,986	-1.12(-0.97%)
Apr 09, 2020	113.17	115.43	112.89	115.28	61,278,788	+5.18(+4.70%)
Apr 08, 2020	108.72	110.19	108.33	110.10	17,707,140	+1.95(+1.80%)
Apr 07, 2020	108.70	108.85	107.97	108.15	19,963,842	+0.17(+0.15%)
Apr 06, 2020	107.24	108.00	106.89	107.99	17,875,796	+2.09(+1.97%)
Apr 03, 2020	106.70	106.89	105.53	105.90	12,298,252	-0.55(-0.52%)
Apr 02, 2020	106.39	108.00	106.26	106.45	26,221,172	+0.28(+0.26%)
Apr 01, 2020	107.17	107.21	106.09	106.17	24,997,450	-1.56(-1.45%)
Mar 31, 2020	108.24	108.95	107.28	107.73	27,403,262	-0.36(-0.33%)
Mar 30, 2020	107.15	109.03	107.15	108.09	22,093,608	+1.30(+1.22%)
Mar 27, 2020	106.05	106.96	105.16	106.79	31,791,168	-0.22(-0.20%)
Mar 26, 2020	106.85	107.58	105.76	107.01	25,099,386	+0.09(+0.08%)
Mar 25, 2020	102.83	107.81	102.22	106.92	51,796,220	+4.89(+4.79%)
Mar 24, 2020	100.78	103.56	100.18	102.04	49,353,688	+2.05(+2.05%)
Mar 23, 2020	96.88	100.43	96.67	99.99	42,324,200	+6.88(+7.39%)
Mar 20, 2020	94.96	96.51	92.28	93.11	33,693,904	+1.47(+1.61%)
Mar 19, 2020	95.15	95.95	91.54	91.63	33,334,234	-4.76(-4.94%)
Mar 18, 2020	98.32	100.05	94.48	96.39	27,294,466	-5.08(-5.00%)
Mar 17, 2020	104.19	105.59	100.65	101.47	21,866,398	-4.33(-4.10%)
Mar 16, 2020	101.46	106.46	100.49	105.81	22,847,328	-1.53(-1.42%)
Mar 13, 2020	105.97	108.16	104.01	107.33	38,371,808	+4.46(+4.33%)
Mar 12, 2020	105.92	109.73	100.94	102.88	47,028,260	-5.16(-4.77%)
Mar 11, 2020	111.72	111.89	107.46	108.03	42,773,784	-3.67(-3.29%)
Mar 10, 2020	114.19	114.58	111.70	111.70	34,421,356	-2.57(-2.25%)
Mar 09, 2020	115.90	116.20	113.70	114.28	31,141,826	-2.84(-2.43%)
Mar 06, 2020	117.06	117.35	116.44	117.12	34,507,528	+0.81(+0.70%)
Mar 05, 2020	116.64	116.77	116.06	116.31	25,324,132	-0.04(-0.04%)
Mar 04, 2020	116.54	116.94	116.23	116.35	27,172,712	+0.17(+0.14%)
Mar 03, 2020	114.99	116.88	114.92	116.19	44,872,484	+1.31(+1.14%)
Mar 02, 2020	115.03	115.58	114.79	114.88	18,043,192	-0.11(-0.10%)
Feb 28, 2020	113.97	115.09	113.76	114.99	28,847,580	+1.28(+1.12%)
Feb 27, 2020	114.51	114.75	113.70	113.71	34,125,212	-0.61(-0.53%)
Feb 26, 2020	114.40	114.87	114.31	114.32	26,522,164	-0.43(-0.37%)
Feb 25, 2020	114.75	115.01	114.62	114.75	22,909,784	+0.11(+0.10%)
Feb 24, 2020	114.85	114.97	114.63	114.64	20,569,406	+0.02(+0.01%)
Feb 21, 2020	114.64	114.88	114.55	114.62	14,015,154	+0.23(+0.20%)
Feb 20, 2020	114.11	114.39	114.09	114.39	15,754,604	+0.38(+0.34%)
Feb 19, 2020	114.07	114.22	113.97	114.01	12,335,581	-0.16(-0.14%)
Feb 18, 2020	114.08	114.27	113.99	114.17	11,093,418	+0.22(+0.19%)
Feb 14, 2020	114.02	114.08	113.83	113.95	9,488,307	+0.28(+0.24%)
Feb 13, 2020	113.75	113.88	113.64	113.67	6,250,136	-0.08(-0.07%)
Feb 12, 2020	113.70	113.80	113.62	113.75	8,125,094	-0.05(-0.05%)
Feb 11, 2020	113.87	114.03	113.78	113.80	11,555,310	-0.17(-0.14%)
Feb 10, 2020	113.88	114.02	113.79	113.97	11,961,157	+0.27(+0.24%)
Feb 07, 2020	113.72	113.87	113.60	113.70	13,238,571	+0.44(+0.38%)
Feb 06, 2020	113.35	113.48	113.25	113.26	12,677,419	-0.05(-0.05%)
Feb 05, 2020	113.24	113.36	113.17	113.31	11,020,514	-0.07(-0.06%)
Feb 04, 2020	113.46	113.53	113.21	113.38	19,310,260	-0.28(-0.24%)
Feb 03, 2020	113.60	113.80	113.46	113.66	14,459,459	-0.09(-0.08%)
Jan 31, 2020	113.64	113.81	113.48	113.75	23,273,130	+0.30(+0.26%)
Jan 30, 2020	113.43	113.63	113.21	113.46	16,847,580	+0.07(+0.06%)
Jan 29, 2020	113.33	113.57	113.32	113.39	12,878,111	+0.36(+0.32%)
Jan 28, 2020	113.19	113.29	112.91	113.02	13,893,640	-0.06(-0.05%)
Jan 27, 2020	112.97	113.19	112.93	113.08	12,055,850	+0.22(+0.19%)
Jan 24, 2020	112.92	113.00	112.77	112.87	13,373,395	+0.19(+0.17%)
Jan 23, 2020	112.73	112.81	112.58	112.67	15,699,847	+0.15(+0.13%)
Jan 22, 2020	112.67	112.70	112.52	112.53	11,442,028	+0.06(+0.05%)
Jan 21, 2020	112.25	112.52	112.00	112.47	19,369,286	+0.54(+0.48%)
Jan 17, 2020	111.88	112.02	111.59	111.93	15,820,353	-0.02(-0.02%)
Jan 16, 2020	111.85	112.03	111.72	111.95	16,048,881	+0.16(+0.14%)
Jan 15, 2020	111.76	111.82	111.62	111.79	10,040,403	+0.24(+0.22%)
Jan 14, 2020	111.38	111.56	111.35	111.55	12,753,207	+0.14(+0.12%)
Jan 13, 2020	111.52	111.55	111.36	111.41	5,159,886	-0.27(-0.24%)
Jan 10, 2020	111.48	111.80	111.42	111.68	9,523,120	+0.31(+0.28%)
Jan 09, 2020	110.81	111.41	110.77	111.36	16,612,446	+0.53(+0.48%)
Jan 08, 2020	111.08	111.35	110.78	110.83	14,138,577	-0.16(-0.14%)
Jan 07, 2020	111.22	111.23	110.93	110.99	9,463,410	-0.29(-0.26%)
Jan 06, 2020	111.67	111.82	111.19	111.28	16,012,195	-0.37(-0.33%)
Jan 03, 2020	111.42	111.69	111.30	111.65	11,652,007	+0.38(+0.34%)
Jan 02, 2020	111.36	111.57	111.12	111.27	17,688,280	+0.23(+0.21%)
Dec 31, 2019	111.08	111.29	110.97	111.03	6,337,683	-0.46(-0.41%)
Dec 30, 2019	110.98	111.50	110.87	111.50	11,517,188	+0.20(+0.18%)
Dec 27, 2019	111.37	111.41	111.30	111.30	10,086,083	+0.16(+0.14%)
Dec 26, 2019	111.10	111.16	110.90	111.14	4,471,326	+0.20(+0.18%)
Dec 24, 2019	110.69	111.03	110.64	110.94	3,040,115	+0.11(+0.10%)
Dec 23, 2019	110.90	110.94	110.61	110.83	4,410,934	+0.05(+0.05%)
Dec 20, 2019	110.75	110.83	110.62	110.77	10,702,519	-0.03(-0.03%)
Dec 19, 2019	110.70	110.93	110.64	110.81	10,781,430	+0.11(+0.10%)
Dec 18, 2019	110.79	110.87	110.61	110.70	11,792,123	-0.08(-0.07%)
Dec 17, 2019	110.97	111.08	110.75	110.78	12,579,348	-0.09(-0.08%)
Dec 16, 2019	110.98	111.05	110.75	110.86	9,316,070	-0.25(-0.23%)
Dec 13, 2019	110.81	111.18	110.52	111.11	14,413,323	+0.72(+0.65%)
Dec 12, 2019	110.86	110.89	110.06	110.40	11,987,983	-0.51(-0.46%)
Dec 11, 2019	110.67	111.03	110.63	110.91	5,103,824	+0.43(+0.39%)
Dec 10, 2019	110.62	110.72	110.37	110.47	7,424,415	+0.00(+0.00%)
Dec 09, 2019	110.76	110.77	110.45	110.47	5,251,952	-0.02(-0.02%)
Dec 06, 2019	110.23	110.66	110.17	110.49	7,106,020	-0.06(-0.05%)
Dec 05, 2019	110.50	110.65	110.32	110.55	6,586,872	-0.12(-0.11%)
Dec 04, 2019	110.65	110.80	110.31	110.67	12,915,327	-0.15(-0.13%)
Dec 03, 2019	110.47	110.92	110.35	110.82	10,869,295	+0.85(+0.77%)
Dec 02, 2019	109.97	110.04	109.73	109.97	17,496,160	-0.48(-0.43%)
Nov 29, 2019	110.63	110.70	110.34	110.45	6,095,173	-0.22(-0.20%)
Nov 27, 2019	110.47	110.72	110.46	110.68	8,416,085	-0.01(-0.01%)
Nov 26, 2019	110.52	110.76	110.50	110.69	10,066,851	+0.28(+0.26%)
Nov 25, 2019	110.17	110.46	110.16	110.40	7,888,469	+0.38(+0.34%)
Nov 22, 2019	109.98	110.06	109.81	110.02	6,333,498	+0.30(+0.28%)
Nov 21, 2019	109.76	109.87	109.62	109.72	9,762,048	-0.26(-0.24%)
Nov 20, 2019	109.97	110.08	109.88	109.98	6,285,234	+0.16(+0.14%)
Nov 19, 2019	109.68	109.86	109.65	109.82	4,772,102	+0.22(+0.20%)
Nov 18, 2019	109.65	109.76	109.54	109.61	11,667,132	+0.12(+0.11%)
Nov 15, 2019	109.39	109.61	109.27	109.48	6,270,238	+0.02(+0.02%)
Nov 14, 2019	109.30	109.54	109.30	109.47	11,775,579	+0.57(+0.52%)
Nov 13, 2019	108.95	109.05	108.85	108.90	12,142,333	+0.26(+0.24%)
Nov 12, 2019	108.63	108.73	108.42	108.64	11,512,573	+0.10(+0.10%)
Nov 11, 2019	108.71	108.74	108.46	108.54	5,502,944	+0.03(+0.03%)
Nov 08, 2019	108.63	108.90	108.50	108.50	7,255,745	-0.15(-0.14%)
Nov 07, 2019	109.03	109.13	108.53	108.65	17,326,548	-0.86(-0.78%)
Nov 06, 2019	109.19	109.52	109.18	109.50	9,989,074	+0.61(+0.56%)
Nov 05, 2019	109.05	109.23	108.77	108.89	12,088,452	-0.63(-0.58%)
Nov 04, 2019	109.74	109.77	109.48	109.52	11,844,104	-0.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.