Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.11	15.21	14.69	14.94	10,788,949	+0.05(+0.35%)
Oct 26, 2012	14.74	14.89	14.89	14.89	16,469,938	+0.23(+1.59%)
Oct 25, 2012	15.20	15.48	14.22	14.66	24,209,958	-0.38(-2.52%)
Oct 24, 2012	14.98	15.17	14.83	15.04	11,395,538	+0.12(+0.81%)
Oct 23, 2012	15.02	15.10	14.62	14.92	14,511,138	-0.50(-3.24%)
Oct 19, 2012	15.16	15.51	14.87	15.42	18,235,300	+0.21(+1.36%)
Oct 18, 2012	14.99	15.60	14.94	15.21	18,758,964	+0.18(+1.20%)
Oct 17, 2012	14.64	15.37	14.64	15.03	21,715,142	+0.76(+5.31%)
Oct 16, 2012	14.19	14.41	13.87	14.27	10,757,502	+0.14(+0.98%)
Oct 15, 2012	13.52	14.22	13.36	14.13	12,646,146	+0.68(+5.06%)
Oct 12, 2012	13.42	13.51	13.19	13.45	9,089,954	-0.07(-0.51%)
Oct 11, 2012	13.87	13.99	13.43	13.52	9,626,830	-0.17(-1.26%)
Oct 10, 2012	13.56	13.97	13.56	13.69	14,668,161	+0.10(+0.76%)
Oct 09, 2012	13.82	13.87	13.55	13.59	12,576,432	-0.28(-1.99%)
Oct 08, 2012	14.24	14.27	13.82	13.87	10,240,173	-0.47(-3.25%)
Oct 05, 2012	14.46	14.68	14.27	14.33	12,290,158	+0.05(+0.36%)
Oct 04, 2012	14.34	14.56	14.00	14.28	14,070,122	+0.06(+0.42%)
Oct 03, 2012	13.51	14.31	13.48	14.22	19,200,250	+0.81(+6.04%)
Oct 02, 2012	13.25	13.55	13.11	13.41	14,082,679	+0.22(+1.63%)
Oct 01, 2012	13.28	13.50	13.10	13.19	13,339,746	-0.16(-1.23%)
Sep 28, 2012	13.32	13.48	13.26	13.36	11,860,934	-0.12(-0.90%)
Sep 27, 2012	13.29	13.74	13.12	13.48	18,329,468	+0.29(+2.22%)
Sep 26, 2012	13.87	14.05	12.92	13.18	27,824,824	-0.65(-4.73%)
Sep 25, 2012	14.32	14.60	13.82	13.84	23,330,274	-0.60(-4.18%)
Sep 24, 2012	14.66	14.71	14.18	14.44	16,067,858	-0.19(-1.30%)
Sep 21, 2012	14.61	15.05	14.42	14.63	30,589,624	+0.22(+1.55%)
Sep 20, 2012	14.15	14.43	13.87	14.41	18,792,974	+0.25(+1.76%)
Sep 19, 2012	13.60	14.56	13.60	14.16	25,130,120	+0.58(+4.25%)
Sep 18, 2012	13.90	14.13	13.49	13.58	14,191,325	-0.32(-2.29%)
Sep 17, 2012	14.22	14.24	13.74	13.90	17,712,016	-0.34(-2.36%)
Sep 14, 2012	13.94	14.34	13.93	14.24	21,199,136	+0.43(+3.12%)
Sep 13, 2012	13.43	14.08	13.08	13.81	23,229,514	+0.41(+3.02%)
Sep 12, 2012	12.81	13.53	12.73	13.40	25,841,018	+0.76(+6.00%)
Sep 11, 2012	12.47	12.71	12.47	12.64	12,246,417	+0.14(+1.10%)
Sep 10, 2012	12.67	12.80	12.45	12.50	10,191,657	-0.21(-1.63%)
Sep 07, 2012	12.65	12.78	12.50	12.71	15,114,453	+0.12(+0.96%)
Sep 06, 2012	12.18	12.65	12.12	12.59	16,435,064	+0.49(+4.06%)
Sep 05, 2012	11.82	12.13	11.75	12.10	16,003,730	+0.25(+2.11%)
Sep 04, 2012	11.79	11.97	11.56	11.85	11,686,854	+0.06(+0.51%)
Aug 31, 2012	11.66	11.87	11.47	11.79	12,579,088	+0.28(+2.47%)
Aug 30, 2012	11.45	11.63	11.29	11.50	9,652,383	-0.04(-0.37%)
Aug 29, 2012	11.44	11.63	11.38	11.55	9,620,688	+0.14(+1.21%)
Aug 27, 2012	11.69	11.77	11.33	11.41	13,716,557	-0.23(-2.00%)
Aug 24, 2012	11.45	11.77	11.39	11.64	11,697,452	+0.16(+1.43%)
Aug 23, 2012	11.42	11.66	11.35	11.48	17,420,858	+0.03(+0.23%)
Aug 22, 2012	11.21	11.70	11.17	11.45	27,130,416	+0.43(+3.91%)
Aug 21, 2012	11.21	11.42	10.95	11.02	13,777,142	-0.19(-1.69%)
Aug 20, 2012	11.63	11.63	10.93	11.21	21,198,992	-0.32(-2.76%)
Aug 17, 2012	11.90	11.99	11.42	11.53	22,636,430	-0.19(-1.62%)
Aug 16, 2012	11.01	11.85	10.99	11.72	28,537,336	+0.71(+6.42%)
Aug 15, 2012	10.85	11.10	10.79	11.01	14,903,664	+0.07(+0.63%)
Aug 14, 2012	10.82	11.00	10.69	10.94	15,160,724	+0.22(+2.09%)
Aug 13, 2012	10.77	10.88	10.57	10.72	10,582,509	-0.03(-0.32%)
Aug 10, 2012	10.88	10.88	10.59	10.75	10,159,391	-0.16(-1.50%)
Aug 09, 2012	10.59	11.13	10.51	10.92	23,809,294	+0.50(+4.80%)
Aug 08, 2012	10.05	10.47	9.919	10.42	18,604,244	+0.33(+3.25%)
Aug 07, 2012	9.953	10.17	9.798	10.09	11,706,177	+0.19(+1.91%)
Aug 06, 2012	9.988	10.10	9.738	9.902	10,963,911	+0.01(+0.09%)
Aug 03, 2012	10.17	10.24	9.859	9.893	14,693,414	-0.08(-0.78%)
Aug 02, 2012	9.479	10.02	9.324	9.971	16,796,622	+0.46(+4.80%)
Aug 01, 2012	9.824	9.841	9.436	9.514	16,602,535	-0.22(-2.30%)
Jul 31, 2012	9.971	10.19	9.660	9.738	15,874,355	-0.26(-2.59%)
Jul 30, 2012	10.20	10.32	9.979	9.996	14,799,513	-0.35(-3.41%)
Jul 27, 2012	10.26	10.50	10.03	10.35	20,043,818	+0.13(+1.27%)
Jul 26, 2012	9.186	10.30	9.186	10.22	34,032,128	+1.59(+18.36%)
Jul 25, 2012	9.186	9.238	8.579	8.635	24,290,032	-0.40(-4.39%)
Jul 24, 2012	9.436	9.531	8.902	9.031	16,435,101	-0.46(-4.81%)
Jul 23, 2012	9.083	9.566	9.083	9.488	16,399,341	+0.13(+1.38%)
Jul 20, 2012	9.005	9.466	8.997	9.359	13,168,640	+0.34(+3.72%)
Jul 19, 2012	9.324	9.359	8.859	9.023	23,526,246	-0.28(-3.06%)
Jul 18, 2012	9.686	9.893	9.195	9.307	14,225,523	-0.32(-3.31%)
Jul 17, 2012	9.462	9.660	9.204	9.626	12,130,387	+0.21(+2.20%)
Jul 16, 2012	9.419	9.514	9.191	9.419	9,653,380	-0.06(-0.64%)
Jul 13, 2012	9.341	9.746	9.307	9.479	15,103,000	+0.14(+1.48%)
Jul 12, 2012	8.980	9.436	8.876	9.341	19,992,314	+0.26(+2.85%)
Jul 11, 2012	9.324	9.359	8.997	9.083	16,499,926	-0.22(-2.32%)
Jul 10, 2012	9.626	9.669	9.221	9.298	13,649,918	-0.26(-2.71%)
Jul 09, 2012	9.497	9.600	9.354	9.557	11,646,024	-0.01(-0.09%)
Jul 06, 2012	9.376	9.617	9.341	9.566	10,067,514	-0.03(-0.27%)
Jul 05, 2012	9.307	9.643	9.307	9.591	13,707,918	+0.24(+2.58%)
Jul 03, 2012	9.436	9.514	9.285	9.350	7,640,599	-0.05(-0.55%)
Jul 02, 2012	9.221	9.449	9.100	9.402	15,713,663	+0.18(+1.96%)
Jun 29, 2012	8.919	9.229	8.799	9.221	20,968,812	+0.62(+7.21%)
Jun 28, 2012	8.445	8.618	8.350	8.600	12,669,146	+0.09(+1.01%)
Jun 27, 2012	8.557	8.781	8.411	8.514	19,480,636	+0.14(+1.65%)
Jun 26, 2012	8.092	8.497	8.040	8.376	17,948,216	+0.42(+5.31%)
Jun 25, 2012	7.937	8.118	7.773	7.954	11,077,173	-0.14(-1.70%)
Jun 22, 2012	7.971	8.131	7.833	8.092	8,935,843	+0.22(+2.74%)
Jun 21, 2012	8.221	8.325	7.851	7.876	13,214,192	-0.34(-4.09%)
Jun 20, 2012	8.213	8.437	8.118	8.213	13,997,658	-0.07(-0.83%)
Jun 19, 2012	8.144	8.316	8.040	8.281	14,443,696	+0.24(+3.00%)
Jun 18, 2012	7.739	8.101	7.696	8.040	14,180,959	+0.27(+3.44%)
Jun 15, 2012	7.661	7.833	7.519	7.773	14,366,688	+0.15(+1.92%)
Jun 14, 2012	7.290	7.661	7.265	7.627	13,456,661	+0.38(+5.23%)
Jun 13, 2012	7.368	7.471	7.204	7.247	15,365,340	-0.15(-1.98%)
Jun 12, 2012	7.290	7.411	7.187	7.394	13,796,631	+0.15(+2.02%)
Jun 11, 2012	7.842	7.868	7.230	7.247	11,714,067	-0.49(-6.35%)
Jun 08, 2012	7.670	7.747	7.467	7.739	8,438,910	+0.09(+1.13%)
Jun 07, 2012	7.868	7.954	7.575	7.652	17,598,402	+0.10(+1.37%)
Jun 06, 2012	7.342	7.618	7.290	7.549	19,416,390	+0.52(+7.35%)
Jun 05, 2012	6.592	7.066	6.584	7.032	12,543,023	+0.40(+5.97%)
Jun 04, 2012	7.092	7.144	6.575	6.636	20,101,852	-0.48(-6.78%)
Jun 01, 2012	7.747	7.764	7.092	7.118	21,564,324	-0.95(-11.75%)
May 31, 2012	7.945	8.165	7.592	8.066	16,721,742	+0.15(+1.85%)
May 30, 2012	8.049	8.083	7.704	7.920	11,074,775	-0.28(-3.47%)
May 29, 2012	8.144	8.290	7.989	8.204	10,316,866	+0.16(+2.04%)
May 25, 2012	8.083	8.187	7.989	8.040	7,148,145	-0.06(-0.74%)
May 24, 2012	8.040	8.135	7.876	8.101	10,791,156	+0.09(+1.08%)
May 23, 2012	7.747	8.057	7.627	8.014	14,380,538	+0.19(+2.42%)
May 22, 2012	7.670	8.006	7.592	7.825	13,572,837	+0.19(+2.48%)
May 21, 2012	7.316	7.657	7.118	7.635	13,364,139	+0.32(+4.36%)
May 18, 2012	7.506	7.540	7.075	7.316	19,917,514	-0.16(-2.19%)
May 17, 2012	8.204	8.290	7.454	7.480	21,603,728	-0.70(-8.54%)
May 16, 2012	8.497	8.669	8.161	8.178	17,554,724	-0.21(-2.47%)
May 15, 2012	8.238	8.506	8.040	8.385	16,864,788	+0.15(+1.78%)
May 14, 2012	8.643	8.661	8.221	8.238	13,594,582	-0.24(-2.85%)
May 11, 2012	8.247	8.581	8.066	8.480	11,540,288	+0.14(+1.65%)
May 10, 2012	8.626	8.695	8.307	8.342	10,689,577	-0.16(-1.83%)
May 09, 2012	8.169	8.566	7.945	8.497	18,483,406	+0.22(+2.60%)
May 08, 2012	8.531	8.566	8.109	8.281	22,247,206	-0.34(-3.90%)
May 07, 2012	8.549	8.674	8.488	8.618	12,739,474	+0.05(+0.60%)
May 04, 2012	8.643	8.954	8.531	8.566	16,317,119	-0.10(-1.19%)
May 03, 2012	8.911	8.971	8.635	8.669	12,105,080	-0.18(-2.04%)
May 02, 2012	8.566	9.324	8.531	8.850	25,833,802	+0.21(+2.39%)
May 01, 2012	8.514	8.781	8.368	8.643	10,771,333	+0.16(+1.93%)
Apr 30, 2012	8.626	8.704	8.359	8.480	11,397,324	-0.20(-2.28%)
Apr 27, 2012	8.290	8.747	8.264	8.678	19,809,834	+0.42(+5.11%)
Apr 26, 2012	7.902	8.273	7.845	8.256	26,475,372	+0.76(+10.11%)
Apr 25, 2012	7.515	7.644	7.428	7.497	11,533,050	+0.09(+1.16%)
Apr 24, 2012	7.118	7.489	7.084	7.411	16,281,413	+0.33(+4.62%)
Apr 23, 2012	7.109	7.256	7.023	7.084	11,500,456	-0.13(-1.79%)
Apr 20, 2012	7.135	7.454	7.109	7.213	13,727,088	+0.12(+1.70%)
Apr 19, 2012	7.204	7.299	6.989	7.092	9,743,995	-0.12(-1.67%)
Apr 18, 2012	7.377	7.454	7.127	7.213	11,871,505	-0.24(-3.24%)
Apr 17, 2012	7.334	7.558	7.316	7.454	10,127,567	+0.19(+2.61%)
Apr 16, 2012	7.575	7.670	7.230	7.265	16,265,173	-0.09(-1.29%)
Apr 13, 2012	7.549	7.549	7.256	7.359	16,893,658	-0.10(-1.39%)
Apr 12, 2012	7.265	7.471	7.222	7.463	11,949,909	+0.23(+3.22%)
Apr 11, 2012	6.808	7.289	6.808	7.230	21,562,390	+0.60(+9.10%)
Apr 10, 2012	7.041	7.187	6.592	6.627	20,676,900	-0.47(-6.56%)
Apr 09, 2012	6.929	7.109	6.834	7.092	12,369,407	-0.03(-0.36%)
Apr 05, 2012	7.230	7.359	7.066	7.118	11,281,564	-0.19(-2.59%)
Apr 04, 2012	7.299	7.377	7.002	7.308	15,841,561	-0.14(-1.85%)
Apr 03, 2012	7.359	7.480	7.299	7.446	17,026,412	-0.03(-0.35%)
Apr 02, 2012	7.532	7.592	7.394	7.471	12,578,188	-0.16(-2.03%)
Mar 30, 2012	8.014	8.075	7.618	7.627	11,392,468	-0.35(-4.43%)
Mar 29, 2012	8.023	8.040	7.661	7.980	18,298,642	-0.19(-2.32%)
Mar 28, 2012	7.842	8.169	7.808	8.169	21,492,290	+0.36(+4.64%)
Mar 27, 2012	7.730	8.057	7.721	7.808	16,229,737	+0.23(+3.07%)
Mar 26, 2012	7.773	7.833	7.420	7.575	12,561,110	-0.08(-1.01%)
Mar 23, 2012	7.515	7.764	7.178	7.652	22,620,746	-0.21(-2.63%)
Mar 22, 2012	7.963	7.997	7.747	7.859	11,307,175	-0.23(-2.88%)
Mar 21, 2012	8.032	8.230	7.963	8.092	8,345,994	+0.16(+1.95%)
Mar 20, 2012	7.842	7.989	7.713	7.937	13,624,574	+0.04(+0.55%)
Mar 19, 2012	8.066	8.213	7.859	7.894	15,523,031	-0.11(-1.40%)
Mar 16, 2012	8.342	8.350	8.006	8.006	15,445,717	-0.28(-3.33%)
Mar 15, 2012	8.092	8.316	7.989	8.281	10,268,931	+0.23(+2.89%)
Mar 14, 2012	8.178	8.264	7.945	8.049	10,963,998	-0.12(-1.48%)
Mar 13, 2012	7.894	8.169	7.894	8.169	15,321,272	+0.36(+4.64%)
Mar 12, 2012	7.963	7.980	7.808	7.808	8,887,264	+0.03(+0.44%)
Mar 09, 2012	7.816	8.032	7.721	7.773	17,604,846	+0.09(+1.12%)
Mar 08, 2012	7.437	7.721	7.411	7.687	11,557,092	+0.36(+4.94%)
Mar 07, 2012	7.075	7.359	7.066	7.325	7,532,745	+0.28(+4.04%)
Mar 06, 2012	7.109	7.127	6.972	7.041	11,627,924	-0.22(-3.08%)
Mar 05, 2012	7.256	7.411	7.157	7.265	6,916,224	-0.03(-0.35%)
Mar 02, 2012	7.394	7.540	7.265	7.290	7,388,361	-0.11(-1.51%)
Mar 01, 2012	7.592	7.747	7.342	7.402	10,636,214	-0.20(-2.61%)
Feb 29, 2012	7.144	7.687	7.144	7.601	17,125,604	+0.45(+6.27%)
Feb 28, 2012	7.325	7.351	7.118	7.153	9,301,831	-0.20(-2.70%)
Feb 27, 2012	7.213	7.484	7.170	7.351	13,618,602	+0.03(+0.47%)
Feb 24, 2012	7.583	7.644	7.282	7.316	10,615,213	-0.21(-2.75%)
Feb 23, 2012	7.187	7.532	7.092	7.523	12,343,494	+0.34(+4.80%)
Feb 22, 2012	7.385	7.523	7.144	7.178	18,487,364	-0.22(-3.03%)
Feb 21, 2012	7.756	7.799	7.377	7.402	15,105,049	-0.28(-3.59%)
Feb 17, 2012	7.644	7.782	7.627	7.678	10,753,718	+0.03(+0.45%)
Feb 16, 2012	7.601	7.713	7.368	7.644	19,125,666	-0.14(-1.77%)
Feb 15, 2012	7.876	8.023	7.730	7.782	26,544,958	-0.04(-0.55%)
Feb 14, 2012	7.764	7.842	7.627	7.825	13,607,139	-0.01(-0.11%)
Feb 13, 2012	7.678	7.859	7.558	7.833	20,183,982	+0.26(+3.41%)
Feb 10, 2012	7.687	7.808	7.506	7.575	15,896,987	-0.24(-3.09%)
Feb 09, 2012	7.506	7.825	7.420	7.816	26,001,334	+0.36(+4.86%)
Feb 08, 2012	7.247	7.489	7.161	7.454	18,953,352	+0.24(+3.35%)
Feb 07, 2012	7.092	7.351	6.997	7.213	14,148,759	+0.09(+1.33%)
Feb 06, 2012	7.041	7.342	7.032	7.118	15,175,883	-0.03(-0.48%)
Feb 03, 2012	6.954	7.247	6.911	7.153	24,522,612	+0.47(+7.10%)
Feb 02, 2012	6.584	6.756	6.463	6.679	21,335,190	-0.07(-1.02%)
Feb 01, 2012	6.515	6.808	6.429	6.748	16,698,706	+0.33(+5.10%)
Jan 31, 2012	6.653	6.773	6.394	6.420	14,249,534	-0.16(-2.36%)
Jan 30, 2012	6.592	6.627	6.489	6.575	10,953,338	-0.14(-2.05%)
Jan 27, 2012	6.670	6.834	6.592	6.713	9,809,566	-0.01(-0.13%)
Jan 26, 2012	6.954	7.161	6.644	6.722	13,104,260	-0.16(-2.38%)
Jan 25, 2012	6.679	6.920	6.621	6.885	16,285,465	+0.20(+2.96%)
Jan 24, 2012	6.317	6.722	6.291	6.687	12,932,732	+0.29(+4.58%)
Jan 23, 2012	6.567	6.679	6.282	6.394	20,749,344	-0.29(-4.38%)
Jan 20, 2012	6.980	6.997	6.627	6.687	15,124,013	-0.28(-3.96%)
Jan 19, 2012	6.868	7.023	6.773	6.963	19,965,542	+0.12(+1.76%)
Jan 18, 2012	6.446	6.989	6.386	6.842	26,391,216	+0.38(+5.87%)
Jan 17, 2012	6.653	6.696	6.360	6.463	14,886,515	-0.10(-1.57%)
Jan 13, 2012	6.429	6.601	6.386	6.567	13,274,262	-0.06(-0.91%)
Jan 12, 2012	6.670	6.696	6.411	6.627	13,505,114	-0.01(-0.13%)
Jan 11, 2012	6.343	6.679	6.334	6.636	24,217,640	+0.31(+4.90%)
Jan 10, 2012	6.377	6.549	6.274	6.325	14,277,013	+0.08(+1.24%)
Jan 09, 2012	6.162	6.291	6.058	6.248	9,645,269	+0.13(+2.11%)
Jan 06, 2012	6.093	6.274	6.041	6.118	15,739,868	+0.05(+0.85%)
Jan 05, 2012	5.601	6.101	5.558	6.067	16,890,258	+0.43(+7.65%)
Jan 04, 2012	5.584	5.670	5.489	5.636	10,964,948	+0.20(+3.65%)
Dec 30, 2011	5.438	5.537	5.403	5.438	6,795,775	+0.00(+0.00%)
Dec 29, 2011	5.162	5.455	5.136	5.438	7,016,789	+0.31(+6.05%)
Dec 28, 2011	5.188	5.222	5.067	5.127	5,267,199	-0.09(-1.65%)
Dec 27, 2011	5.248	5.274	5.153	5.214	3,953,388	-0.03(-0.49%)
Dec 23, 2011	5.386	5.429	5.205	5.239	4,973,457	-0.20(-3.64%)
Dec 21, 2011	5.283	5.472	5.214	5.438	10,666,608	+0.12(+2.27%)
Dec 20, 2011	4.981	5.330	4.981	5.317	12,653,495	+0.50(+10.38%)
Dec 19, 2011	5.015	5.069	4.774	4.817	8,834,698	-0.15(-2.95%)
Dec 16, 2011	4.998	5.136	4.938	4.964	12,186,452	+0.02(+0.35%)
Dec 15, 2011	4.903	5.033	4.903	4.946	12,150,780	+0.12(+2.50%)
Dec 14, 2011	5.102	5.119	4.826	4.826	16,061,572	-0.31(-6.04%)
Dec 13, 2011	5.386	5.464	5.084	5.136	9,883,691	-0.22(-4.18%)
Dec 12, 2011	5.377	5.429	5.231	5.360	10,136,165	-0.09(-1.58%)
Dec 09, 2011	5.308	5.489	5.257	5.446	12,264,153	+0.22(+4.12%)
Dec 08, 2011	5.507	5.524	5.205	5.231	16,386,530	-0.33(-5.89%)
Dec 07, 2011	5.507	5.601	5.377	5.558	16,394,678	-0.03(-0.46%)
Dec 06, 2011	5.507	5.679	5.429	5.584	21,790,310	+0.08(+1.41%)
Dec 05, 2011	5.446	5.601	5.395	5.507	14,465,147	+0.20(+3.73%)
Dec 02, 2011	5.352	5.438	5.222	5.308	13,112,066	+0.07(+1.32%)
Dec 01, 2011	5.214	5.360	5.106	5.239	10,950,684	-0.03(-0.49%)
Nov 30, 2011	5.145	5.268	4.981	5.265	33,159,416	+0.39(+7.95%)
Nov 29, 2011	4.800	4.998	4.697	4.878	16,084,106	+0.12(+2.54%)
Nov 28, 2011	4.714	4.886	4.645	4.757	16,169,550	+0.26(+5.75%)
Nov 25, 2011	4.404	4.653	4.378	4.498	4,350,738	+0.06(+1.36%)
Nov 23, 2011	4.585	4.585	4.378	4.438	10,947,690	-0.23(-4.98%)
Nov 22, 2011	4.610	4.740	4.524	4.671	12,458,225	+0.03(+0.74%)
Nov 21, 2011	4.610	4.653	4.421	4.636	11,953,040	-0.08(-1.65%)
Nov 18, 2011	4.766	4.774	4.636	4.714	9,919,287	+0.01(+0.18%)
Nov 17, 2011	4.869	4.903	4.662	4.705	11,351,090	-0.11(-2.33%)
Nov 16, 2011	4.697	4.981	4.662	4.817	15,086,285	+0.05(+1.09%)
Nov 15, 2011	4.722	4.826	4.645	4.766	13,659,489	-0.01(-0.18%)
Nov 14, 2011	4.903	4.929	4.740	4.774	9,589,532	-0.19(-3.82%)
Nov 11, 2011	4.946	4.998	4.860	4.964	12,665,393	+0.13(+2.67%)
Nov 10, 2011	4.878	4.903	4.705	4.834	13,910,901	+0.06(+1.26%)
Nov 09, 2011	4.990	4.990	4.697	4.774	22,445,324	-0.38(-7.36%)
Nov 08, 2011	5.007	5.205	5.007	5.153	34,469,612	+0.21(+4.18%)
Nov 07, 2011	4.688	4.972	4.688	4.946	13,537,274	+0.22(+4.74%)
Nov 04, 2011	4.705	4.843	4.619	4.722	12,666,498	-0.04(-0.90%)
Nov 03, 2011	4.559	4.778	4.473	4.766	12,992,369	+0.27(+5.94%)
Nov 02, 2011	4.412	4.572	4.317	4.498	11,217,731	+0.19(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.