Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 105.96 | 106.36 | 104.26 | 105.46 | 1,635,091 | -0.06(-0.06%) |
Jun 27, 2025 | 104.82 | 106.56 | 104.34 | 105.52 | 2,995,982 | +1.08(+1.03%) |
Jun 26, 2025 | 104.07 | 104.54 | 102.17 | 104.44 | 1,731,304 | +0.88(+0.85%) |
Jun 25, 2025 | 104.73 | 105.48 | 103.09 | 103.56 | 1,667,930 | -1.93(-1.83%) |
Jun 24, 2025 | 104.85 | 106.42 | 103.99 | 105.49 | 2,578,343 | +0.64(+0.61%) |
Jun 23, 2025 | 100.70 | 105.04 | 100.70 | 104.85 | 2,007,063 | +3.38(+3.33%) |
Jun 20, 2025 | 99.60 | 101.99 | 99.45 | 101.47 | 3,054,741 | +2.33(+2.35%) |
Jun 18, 2025 | 98.28 | 100.28 | 98.27 | 99.14 | 1,915,667 | +0.42(+0.43%) |
Jun 17, 2025 | 102.54 | 104.05 | 98.32 | 98.72 | 1,953,325 | -3.48(-3.41%) |
Jun 16, 2025 | 102.70 | 102.70 | 100.72 | 102.20 | 1,756,408 | +0.81(+0.80%) |
Jun 13, 2025 | 102.48 | 104.03 | 100.50 | 101.39 | 1,603,106 | -2.53(-2.44%) |
Jun 12, 2025 | 102.69 | 104.38 | 101.62 | 103.93 | 1,370,817 | +0.73(+0.71%) |
Jun 11, 2025 | 106.30 | 107.67 | 102.95 | 103.20 | 1,768,975 | -1.61(-1.53%) |
Jun 10, 2025 | 102.53 | 105.01 | 101.54 | 104.80 | 2,174,362 | +3.55(+3.51%) |
Jun 09, 2025 | 100.74 | 102.00 | 99.67 | 101.25 | 1,100,395 | +1.24(+1.24%) |
Jun 06, 2025 | 101.89 | 102.03 | 99.88 | 100.02 | 1,399,291 | -1.41(-1.39%) |
Jun 05, 2025 | 101.16 | 102.27 | 100.53 | 101.42 | 1,204,223 | -0.23(-0.23%) |
Jun 04, 2025 | 98.61 | 102.09 | 98.44 | 101.65 | 2,068,135 | +3.19(+3.24%) |
Jun 03, 2025 | 97.17 | 98.60 | 96.25 | 98.46 | 1,654,651 | +1.12(+1.15%) |
Jun 02, 2025 | 96.78 | 97.70 | 95.00 | 97.34 | 1,551,401 | -0.48(-0.49%) |
May 30, 2025 | 98.08 | 98.58 | 97.23 | 97.82 | 3,162,866 | -0.51(-0.52%) |
May 29, 2025 | 98.61 | 98.68 | 97.18 | 98.33 | 1,523,604 | +0.83(+0.85%) |
May 28, 2025 | 99.82 | 100.10 | 97.21 | 97.50 | 1,819,628 | -2.85(-2.84%) |
May 27, 2025 | 99.20 | 100.50 | 98.16 | 100.35 | 1,979,406 | +2.36(+2.40%) |
May 23, 2025 | 97.15 | 98.39 | 96.80 | 98.00 | 1,392,738 | -0.37(-0.38%) |
May 22, 2025 | 98.33 | 98.62 | 97.05 | 98.37 | 2,322,739 | -0.52(-0.52%) |
May 21, 2025 | 100.33 | 101.31 | 98.43 | 98.89 | 2,736,236 | -2.20(-2.18%) |
May 20, 2025 | 102.19 | 103.02 | 100.78 | 101.09 | 1,286,081 | -1.76(-1.71%) |
May 19, 2025 | 101.61 | 103.39 | 101.38 | 102.85 | 1,583,404 | -1.34(-1.28%) |
May 16, 2025 | 102.53 | 104.48 | 102.04 | 104.19 | 1,405,099 | +1.64(+1.60%) |
May 15, 2025 | 102.03 | 102.62 | 99.84 | 102.55 | 1,799,317 | +0.71(+0.70%) |
May 14, 2025 | 105.48 | 105.98 | 101.62 | 101.84 | 2,242,242 | -4.38(-4.12%) |
May 13, 2025 | 107.35 | 107.77 | 106.12 | 106.22 | 1,955,871 | -0.09(-0.08%) |
May 12, 2025 | 107.06 | 108.58 | 104.31 | 106.31 | 1,971,585 | +4.06(+3.97%) |
May 09, 2025 | 103.45 | 103.45 | 101.82 | 102.25 | 1,159,683 | -0.89(-0.86%) |
May 08, 2025 | 102.23 | 104.19 | 101.90 | 103.14 | 1,529,204 | +2.04(+2.01%) |
May 07, 2025 | 101.73 | 101.97 | 100.62 | 101.10 | 1,656,393 | +0.48(+0.48%) |
May 06, 2025 | 102.40 | 103.88 | 100.49 | 100.62 | 1,575,084 | -2.82(-2.73%) |
May 05, 2025 | 103.84 | 104.59 | 103.09 | 103.45 | 1,540,890 | -0.79(-0.76%) |
May 02, 2025 | 102.58 | 104.36 | 102.09 | 104.24 | 1,442,598 | +2.56(+2.52%) |