Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.93	39.28	38.53	38.90	2,371,882	-0.64(-1.61%)
Oct 28, 2021	39.80	40.04	39.36	39.54	1,413,598	-0.19(-0.48%)
Oct 27, 2021	39.50	40.11	39.35	39.73	1,419,690	+0.09(+0.22%)
Oct 26, 2021	39.97			39.65	1,573,586	-0.42(-1.06%)
Oct 25, 2021	40.30	40.59	39.96	40.07	1,520,473	+0.24(+0.60%)
Oct 22, 2021	40.47	41.05	39.75	39.83	1,788,591	-0.01(-0.02%)
Oct 21, 2021	39.37	39.88	39.20	39.84	1,490,071	+0.19(+0.49%)
Oct 20, 2021	40.16	40.20	39.38	39.65	1,814,056	-0.07(-0.17%)
Oct 19, 2021	40.13	40.19	39.40	39.71	1,349,121	+0.40(+1.03%)
Oct 18, 2021	39.19	39.54	38.89	39.31	1,223,465	-0.17(-0.44%)
Oct 15, 2021	39.00	39.96	38.77	39.48	1,615,866	-0.41(-1.04%)
Oct 14, 2021	38.92	39.96	38.76	39.90	2,709,455	+1.57(+4.09%)
Oct 13, 2021	37.40	38.81	37.26	38.33	2,954,018	+1.28(+3.46%)
Oct 12, 2021	36.67	37.45	36.41	37.05	1,860,632	+0.58(+1.58%)
Oct 11, 2021	36.80	36.83	36.27	36.47	1,720,363	-0.32(-0.86%)
Oct 08, 2021	37.24	37.56	36.59	36.79	2,261,673	+0.39(+1.08%)
Oct 07, 2021	36.08	36.72	36.04	36.39	2,030,361	+0.08(+0.21%)
Oct 06, 2021	35.80	36.36	35.19	36.31	2,451,043	+0.35(+0.96%)
Oct 05, 2021	35.78	36.21	35.03	35.97	3,771,212	-0.01(-0.03%)
Oct 04, 2021	35.62	36.28	35.60	35.98	1,683,000	+0.39(+1.08%)
Oct 01, 2021	36.59	36.59	35.29	35.59	3,542,763	-0.59(-1.62%)
Sep 30, 2021	36.49	36.83	35.98	36.18	3,348,311	+0.00(+0.00%)
Sep 29, 2021	36.57	36.88	35.96	36.18	2,703,525	-0.59(-1.60%)
Sep 28, 2021	36.67	37.22	36.41	36.77	2,630,513	-0.52(-1.39%)
Sep 27, 2021	37.84	38.44	37.22	37.29	2,356,194	-0.54(-1.43%)
Sep 24, 2021	37.88	38.39	37.61	37.83	1,492,102	-0.17(-0.46%)
Sep 23, 2021	39.07	39.11	37.95	38.00	2,626,971	-1.31(-3.33%)
Sep 22, 2021	39.91	40.26	39.20	39.31	2,154,577	-0.39(-0.97%)
Sep 21, 2021	39.82	40.47	39.53	39.69	1,863,607	+0.28(+0.71%)
Sep 20, 2021	39.26	39.79	38.97	39.41	2,113,359	-0.27(-0.68%)
Sep 17, 2021	39.80	39.95	39.03	39.68	4,013,139	-0.42(-1.06%)
Sep 16, 2021	41.51	41.54	39.79	40.11	4,659,476	-2.46(-5.79%)
Sep 15, 2021	42.80	42.94	42.35	42.57	1,628,579	-0.36(-0.83%)
Sep 14, 2021	42.84	43.55	42.64	42.93	1,444,054	+0.17(+0.41%)
Sep 13, 2021	42.96	43.34	42.65	42.75	1,883,131	-0.34(-0.78%)
Sep 10, 2021	43.39	43.61	43.07	43.09	1,563,775	-0.28(-0.64%)
Sep 09, 2021	43.97	43.97	42.97	43.37	1,573,816	-0.30(-0.68%)
Sep 08, 2021	43.53	44.14	43.29	43.67	1,515,087	+0.13(+0.31%)
Sep 07, 2021	44.28	44.63	43.46	43.53	1,705,772	-1.33(-2.96%)
Sep 03, 2021	43.87	45.08	43.72	44.86	2,411,822	+1.56(+3.60%)
Sep 02, 2021	42.99	43.34	42.70	43.30	1,722,560	+0.21(+0.49%)
Sep 01, 2021	43.65	43.75	42.97	43.09	1,231,882	-0.27(-0.62%)
Aug 31, 2021	42.88	43.52	42.68	43.36	1,517,848	+0.68(+1.60%)
Aug 30, 2021	43.40	43.56	42.49	42.68	1,851,186	-0.56(-1.29%)
Aug 27, 2021	41.65	43.36	41.49	43.24	1,790,997	+1.51(+3.62%)
Aug 26, 2021	41.46	42.20	41.39	41.72	1,209,411	-0.16(-0.39%)
Aug 25, 2021	42.12	42.13	41.41	41.89	1,631,990	-0.50(-1.18%)
Aug 24, 2021	42.78	42.81	42.19	42.39	1,168,527	-0.03(-0.07%)
Aug 23, 2021	41.67	42.62	41.32	42.42	1,853,095	+1.47(+3.58%)
Aug 20, 2021	40.61	41.21	40.53	40.95	1,525,403	+0.18(+0.45%)
Aug 19, 2021	40.83	41.37	40.48	40.77	1,972,089	-0.48(-1.16%)
Aug 18, 2021	42.36	42.45	40.56	41.25	2,315,762	-1.09(-2.58%)
Aug 17, 2021	42.53	42.72	41.97	42.34	1,701,291	-0.17(-0.41%)
Aug 16, 2021	42.29	42.91	41.94	42.51	1,670,811	-0.14(-0.34%)
Aug 13, 2021	41.70	42.96	41.59	42.66	2,169,678	+1.43(+3.47%)
Aug 12, 2021	41.26	41.43	40.59	41.23	2,106,313	-0.39(-0.95%)
Aug 11, 2021	41.22	42.03	41.12	41.62	1,496,812	+0.72(+1.76%)
Aug 10, 2021	40.87	41.20	40.45	40.90	1,975,672	-0.02(-0.05%)
Aug 09, 2021	41.73	42.13	40.84	40.92	2,291,843	-1.60(-3.77%)
Aug 06, 2021	42.56	42.82	41.86	42.52	1,940,762	-1.06(-2.42%)
Aug 05, 2021	44.23	44.37	43.33	43.58	1,463,603	-0.60(-1.37%)
Aug 04, 2021	44.86	45.49	44.01	44.18	2,057,430	-0.24(-0.54%)
Aug 03, 2021	44.02	44.55	43.96	44.42	1,281,980	+0.41(+0.94%)
Aug 02, 2021	44.33	44.36	43.47	44.01	1,281,140	-0.27(-0.61%)
Jul 30, 2021	44.00	44.49	43.92	44.28	1,257,358	+0.04(+0.09%)
Jul 29, 2021	44.21	44.68	43.97	44.24	1,822,634	+0.98(+2.26%)
Jul 28, 2021	42.50	43.30	42.39	43.26	1,604,261	+0.65(+1.53%)
Jul 27, 2021	42.29	42.66	41.84	42.61	1,347,462	+0.30(+0.70%)
Jul 26, 2021	41.96	42.63	41.70	42.31	1,213,178	+0.36(+0.85%)
Jul 23, 2021	42.05	42.30	41.60	41.96	1,583,148	-0.22(-0.52%)
Jul 22, 2021	42.18	42.66	41.47	42.18	1,864,159	-0.18(-0.43%)
Jul 21, 2021	41.43	42.51	41.43	42.36	1,817,226	+0.52(+1.24%)
Jul 20, 2021	41.34	42.20	41.32	41.84	2,669,022	+0.51(+1.23%)
Jul 19, 2021	41.55	42.00	40.73	41.33	3,504,586	-1.06(-2.49%)
Jul 16, 2021	43.57	43.61	42.27	42.39	2,427,738	-1.29(-2.94%)
Jul 15, 2021	43.37	43.74	42.82	43.67	1,641,050	+0.39(+0.91%)
Jul 14, 2021	43.81	44.10	42.99	43.28	1,273,815	+0.36(+0.85%)
Jul 13, 2021	42.27	43.74	42.27	42.91	2,395,153	+0.81(+1.91%)
Jul 12, 2021	42.52	42.94	41.98	42.11	1,356,141	-0.55(-1.28%)
Jul 09, 2021	41.87	42.77	41.87	42.66	1,175,285	+0.83(+2.00%)
Jul 08, 2021	42.99	43.21	41.50	41.82	1,989,283	-1.16(-2.70%)
Jul 07, 2021	43.04	43.23	42.60	42.98	1,341,779	+0.13(+0.31%)
Jul 06, 2021	43.38	43.61	42.50	42.85	2,141,728	-0.10(-0.22%)
Jul 02, 2021	42.78	43.09	42.41	42.94	1,662,429	+0.74(+1.75%)
Jul 01, 2021	42.73	42.81	41.82	42.20	1,494,921	-0.08(-0.18%)
Jun 30, 2021	42.05	42.51	41.87	42.28	1,432,668	+0.27(+0.64%)
Jun 29, 2021	41.49	42.20	41.18	42.01	1,631,760	-0.12(-0.30%)
Jun 28, 2021	42.30	42.53	41.87	42.14	1,488,700	-0.11(-0.25%)
Jun 25, 2021	42.58	42.75	41.97	42.24	1,453,110	+0.06(+0.14%)
Jun 24, 2021	42.45	42.70	42.04	42.19	1,398,664	-0.10(-0.23%)
Jun 23, 2021	42.99	43.27	42.28	42.28	1,444,974	-0.25(-0.59%)
Jun 22, 2021	42.52	42.75	42.17	42.53	1,636,879	-0.18(-0.43%)
Jun 21, 2021	42.27	42.83	41.80	42.71	1,859,034	+0.83(+1.99%)
Jun 18, 2021	42.41	43.38	41.85	41.88	4,718,466	-0.68(-1.60%)
Jun 17, 2021	43.06	43.40	42.20	42.56	4,549,533	-1.92(-4.31%)
Jun 16, 2021	44.96	45.74	44.30	44.48	2,050,599	-0.53(-1.17%)
Jun 15, 2021	45.88	45.88	44.62	45.01	1,871,547	-0.87(-1.90%)
Jun 14, 2021	45.22	45.94	45.07	45.88	2,098,459	-0.13(-0.29%)
Jun 11, 2021	46.69	46.93	45.93	46.01	1,636,774	-0.92(-1.96%)
Jun 10, 2021	45.54	46.94	45.29	46.93	2,140,098	+1.51(+3.32%)
Jun 09, 2021	45.59	45.94	45.34	45.43	1,404,345	+0.15(+0.34%)
Jun 08, 2021	46.15	46.40	45.24	45.27	1,961,865	-1.01(-2.18%)
Jun 07, 2021	46.09	46.50	45.76	46.28	2,225,281	-0.12(-0.27%)
Jun 04, 2021	45.85	46.67	45.80	46.41	1,421,592	+1.01(+2.22%)
Jun 03, 2021	45.76	45.89	45.02	45.40	2,103,059	-1.31(-2.81%)
Jun 02, 2021	46.39	47.09	46.14	46.71	1,652,268	+0.34(+0.72%)
Jun 01, 2021	46.58	47.11	46.12	46.38	1,585,246	+0.31(+0.67%)
May 28, 2021	45.80	46.23	45.54	46.07	1,539,548	+0.12(+0.27%)
May 27, 2021	46.06	46.51	45.77	45.95	2,062,096	-0.24(-0.52%)
May 26, 2021	46.22	46.91	45.96	46.19	1,848,959	+0.24(+0.52%)
May 25, 2021	45.48	46.19	44.99	45.95	2,023,774	+0.50(+1.10%)
May 24, 2021	45.32	45.77	45.21	45.45	893,710	+0.12(+0.28%)
May 21, 2021	46.09	46.09	44.89	45.32	1,857,400	-0.32(-0.69%)
May 20, 2021	45.03	46.13	44.74	45.64	1,954,663	+0.65(+1.45%)
May 19, 2021	44.86	46.00	44.46	44.99	2,898,884	-0.44(-0.97%)
May 18, 2021	45.53	45.78	44.92	45.43	2,548,450	-0.08(-0.17%)
May 17, 2021	43.69	45.67	43.48	45.50	4,972,479	+2.27(+5.24%)
May 14, 2021	42.47	43.46	42.41	43.24	2,578,177	+1.26(+3.01%)
May 13, 2021	41.61	42.26	41.05	41.97	1,696,954	+0.30(+0.71%)
May 12, 2021	42.84	42.84	41.43	41.68	2,196,985	-0.98(-2.29%)
May 11, 2021	41.07	42.72	40.97	42.65	2,737,964	+0.91(+2.18%)
May 10, 2021	42.38	42.92	41.60	41.74	2,664,624	-0.10(-0.23%)
May 07, 2021	42.25	42.56	41.29	41.84	2,617,742	+0.21(+0.51%)
May 06, 2021	40.87	42.49	40.87	41.63	3,220,611	+1.11(+2.74%)
May 05, 2021	40.59	40.92	40.19	40.52	1,391,376	+0.02(+0.05%)
May 04, 2021	41.05	41.90	40.15	40.50	2,283,845	-0.73(-1.76%)
May 03, 2021	40.28	41.45	40.27	41.23	2,425,247	+1.70(+4.31%)
Apr 30, 2021	40.11	40.38	39.51	39.53	3,047,474	-0.68(-1.69%)
Apr 29, 2021	40.15	40.30	39.43	40.20	2,158,024	-0.30(-0.73%)
Apr 28, 2021	39.56	40.80	39.21	40.50	2,097,122	+0.71(+1.78%)
Apr 27, 2021	40.35	40.49	39.77	39.79	1,773,902	-0.68(-1.68%)
Apr 26, 2021	41.00	41.06	40.32	40.47	1,417,707	-0.44(-1.08%)
Apr 23, 2021	41.32	41.52	40.71	40.91	1,263,691	-0.11(-0.26%)
Apr 22, 2021	41.21	41.45	40.70	41.02	1,845,455	-0.51(-1.22%)
Apr 21, 2021	40.80	41.70	40.80	41.52	2,105,313	+0.79(+1.95%)
Apr 20, 2021	40.58	40.89	40.17	40.73	2,847,741	+0.02(+0.05%)
Apr 19, 2021	40.36	40.87	40.31	40.71	2,377,152	+0.18(+0.45%)
Apr 16, 2021	40.67	40.78	40.09	40.53	2,533,969	+0.33(+0.81%)
Apr 15, 2021	39.15	40.54	39.09	40.20	3,375,538	+1.60(+4.14%)
Apr 14, 2021	39.09	39.31	38.45	38.61	1,828,616	-0.64(-1.63%)
Apr 13, 2021	39.49	40.00	39.22	39.25	1,989,035	+0.24(+0.61%)
Apr 12, 2021	40.08	40.08	38.71	39.01	2,175,268	-1.19(-2.95%)
Apr 09, 2021	39.31	40.23	39.21	40.19	2,736,778	+0.12(+0.31%)
Apr 08, 2021	39.55	40.17	39.48	40.07	2,244,732	+1.21(+3.13%)
Apr 07, 2021	39.45	39.49	38.72	38.86	1,817,103	-0.72(-1.81%)
Apr 06, 2021	38.75	39.86	38.70	39.57	4,043,697	+1.10(+2.86%)
Apr 05, 2021	38.46	38.72	37.87	38.47	2,425,451	+0.31(+0.80%)
Apr 01, 2021	37.19	38.24	36.92	38.17	3,416,504	+1.62(+4.42%)
Mar 31, 2021	36.37	36.98	35.93	36.55	5,694,089	+0.47(+1.30%)
Mar 30, 2021	35.64	36.55	35.12	36.08	5,207,526	-0.53(-1.44%)
Mar 29, 2021	36.28	36.68	35.54	36.61	2,243,591	+0.18(+0.50%)
Mar 26, 2021	35.93	36.49	35.83	36.43	2,504,175	+0.54(+1.49%)
Mar 25, 2021	35.78	36.52	35.49	35.89	2,186,902	-0.28(-0.77%)
Mar 24, 2021	36.32	36.48	35.79	36.17	2,837,005	-0.15(-0.42%)
Mar 23, 2021	37.13	37.25	36.04	36.32	2,001,203	-1.05(-2.81%)
Mar 22, 2021	37.41	37.95	37.25	37.37	1,476,767	-0.03(-0.08%)
Mar 19, 2021	37.59	37.86	37.21	37.40	4,459,003	-0.17(-0.46%)
Mar 18, 2021	37.61	38.26	37.08	37.57	2,184,645	-0.68(-1.77%)
Mar 17, 2021	37.47	38.62	37.04	38.25	3,237,107	+0.50(+1.31%)
Mar 16, 2021	38.03	38.08	37.40	37.75	2,008,146	-0.35(-0.93%)
Mar 15, 2021	37.65	38.41	37.51	38.10	3,521,970	+0.71(+1.89%)
Mar 12, 2021	35.73	37.65	35.09	37.40	3,770,331	+1.02(+2.80%)
Mar 11, 2021	36.07	36.68	35.54	36.38	2,436,104	+0.64(+1.79%)
Mar 10, 2021	36.01	36.19	35.34	35.74	2,032,519	+0.03(+0.08%)
Mar 09, 2021	35.30	36.14	35.08	35.71	3,566,308	+1.73(+5.11%)
Mar 08, 2021	34.75	35.02	33.96	33.98	2,599,399	-0.54(-1.57%)
Mar 05, 2021	34.12	34.60	33.35	34.52	3,031,413	+0.54(+1.60%)
Mar 04, 2021	34.20	34.92	33.40	33.98	3,332,242	-0.16(-0.47%)
Mar 03, 2021	34.33	34.43	33.22	34.14	3,048,741	-1.02(-2.90%)
Mar 02, 2021	34.25	35.41	34.05	35.16	2,264,847	+1.14(+3.36%)
Mar 01, 2021	34.79	35.20	33.78	34.01	2,986,664	-0.06(-0.17%)
Feb 26, 2021	35.53	35.72	33.94	34.07	4,216,578	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.70	36.00	3,816,236	-1.98(-5.22%)
Feb 24, 2021	37.43	38.37	37.08	37.98	2,456,910	+0.19(+0.50%)
Feb 23, 2021	37.27	37.93	36.49	37.79	2,411,954	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.91	3,184,516	+2.02(+5.63%)
Feb 19, 2021	36.31	36.35	35.48	35.89	2,959,241	-0.14(-0.40%)
Feb 18, 2021	36.33	36.59	35.80	36.03	2,274,608	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.83	36.25	4,260,718	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.32	37.34	2,964,751	-0.99(-2.59%)
Feb 12, 2021	37.97	38.80	37.30	38.33	2,222,420	+0.32(+0.85%)
Feb 11, 2021	39.13	39.27	37.81	38.01	2,084,001	-1.05(-2.68%)
Feb 10, 2021	40.03	40.15	38.99	39.06	2,291,474	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.33	39.52	1,875,845	-0.16(-0.41%)
Feb 08, 2021	39.54	39.87	39.16	39.69	2,431,686	+0.94(+2.44%)
Feb 05, 2021	38.13	38.79	38.03	38.74	1,780,580	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.86	2,949,792	-0.93(-2.41%)
Feb 03, 2021	39.34	39.81	38.44	38.80	1,970,917	-0.40(-1.02%)
Feb 02, 2021	40.22	40.23	38.42	39.20	4,197,105	-2.06(-4.99%)
Feb 01, 2021	44.09	44.43	40.55	41.26	8,368,841	+2.11(+5.38%)
Jan 29, 2021	40.10	40.28	38.98	39.15	5,020,220	+0.77(+2.01%)
Jan 28, 2021	37.74	39.43	37.24	38.38	5,752,266	+2.82(+7.94%)
Jan 27, 2021	37.37	37.49	35.47	35.56	4,619,545	-2.29(-6.05%)
Jan 26, 2021	38.37	38.85	37.84	37.85	2,389,217	-0.58(-1.51%)
Jan 25, 2021	38.81	39.20	38.10	38.43	1,644,330	-0.10(-0.27%)
Jan 22, 2021	38.03	38.97	37.63	38.53	1,792,643	-0.43(-1.10%)
Jan 21, 2021	39.46	39.57	38.47	38.96	2,573,410	-0.42(-1.07%)
Jan 20, 2021	39.06	39.61	38.68	39.38	1,860,472	+0.98(+2.56%)
Jan 19, 2021	38.55	38.61	37.71	38.40	2,027,170	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.86	38.03	2,864,621	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.20	2,064,346	-0.04(-0.10%)
Jan 13, 2021	40.50	40.71	39.21	39.24	3,518,967	-1.39(-3.43%)
Jan 12, 2021	40.90	40.91	39.82	40.63	2,621,572	-0.10(-0.26%)
Jan 11, 2021	40.35	41.22	40.31	40.73	2,629,990	-0.64(-1.54%)
Jan 08, 2021	42.03	42.39	40.53	41.37	3,657,459	-1.91(-4.41%)
Jan 07, 2021	44.92	44.92	42.84	43.28	3,851,368	+0.00(+0.00%)
Jan 06, 2021	43.08	43.37	42.04	43.28	3,500,281	+0.09(+0.20%)
Jan 05, 2021	43.52	43.69	42.44	43.19	2,751,374	+0.05(+0.11%)
Jan 04, 2021	41.53	43.46	41.31	43.15	5,313,864	+3.36(+8.43%)
Dec 31, 2020		39.79	39.79	39.79	1,394,745	-1.13(-2.77%)
Dec 30, 2020	39.84	40.97	39.82	40.92	1,394,745	+1.19(+3.00%)
Dec 29, 2020	40.20	40.49	39.68	39.73	1,442,723	-0.03(-0.07%)
Dec 28, 2020	41.12	41.32	39.68	39.76	1,356,363	-0.68(-1.67%)
Dec 24, 2020	40.04	40.58	39.72	40.44	680,174	+0.30(+0.74%)
Dec 23, 2020	39.68	40.42	39.65	40.14	1,173,038	+0.75(+1.91%)
Dec 22, 2020	40.38	40.59	38.86	39.39	2,051,201	-1.21(-2.98%)
Dec 21, 2020	40.26	40.90	39.80	40.60	2,017,426	+0.58(+1.45%)
Dec 18, 2020	41.17	41.17	40.01	40.02	3,181,315	-1.04(-2.53%)
Dec 17, 2020	40.77	41.73	40.66	41.06	2,733,899	+1.27(+3.19%)
Dec 16, 2020	39.94	40.09	38.87	39.79	1,658,430	+0.28(+0.70%)
Dec 15, 2020	39.15	39.82	38.98	39.51	1,582,969	+1.16(+3.03%)
Dec 14, 2020	38.97	39.65	38.26	38.35	1,678,800	-0.76(-1.95%)
Dec 11, 2020	39.05	39.55	38.72	39.11	1,557,456	+0.14(+0.37%)
Dec 10, 2020	39.05	39.47	38.56	38.97	1,803,476	+0.04(+0.10%)
Dec 09, 2020	39.79	39.85	38.41	38.93	2,606,587	-1.33(-3.31%)
Dec 08, 2020	40.10	40.44	39.96	40.27	1,703,235	+0.32(+0.81%)
Dec 07, 2020	38.07	40.40	38.05	39.94	2,538,414	+1.70(+4.44%)
Dec 04, 2020	38.53	39.17	38.18	38.25	1,524,518	-0.47(-1.21%)
Dec 03, 2020	39.75	39.78	38.33	38.71	1,727,812	-0.72(-1.84%)
Dec 02, 2020	39.19	39.89	38.64	39.44	3,209,331	+0.40(+1.03%)
Dec 01, 2020	38.33	39.10	37.57	39.04	3,903,585	+1.73(+4.62%)
Nov 30, 2020	37.11	37.36	36.42	37.31	3,876,824	+0.12(+0.33%)
Nov 27, 2020	36.80	37.27	36.34	37.19	1,902,999	+0.44(+1.19%)
Nov 25, 2020	37.21	37.60	36.33	36.75	3,186,351	+0.10(+0.29%)
Nov 24, 2020	36.48	37.43	36.37	36.64	4,172,468	-1.00(-2.66%)
Nov 23, 2020	38.91	39.17	37.43	37.65	2,889,999	-1.61(-4.09%)
Nov 20, 2020	39.54	39.87	38.84	39.25	2,799,356	+0.44(+1.13%)
Nov 19, 2020	39.37	39.78	38.67	38.81	3,332,689	-1.05(-2.65%)
Nov 18, 2020	42.12	42.30	39.74	39.87	3,291,828	-2.35(-5.56%)
Nov 17, 2020	42.08	42.58	41.98	42.22	1,237,182	-0.21(-0.49%)
Nov 16, 2020	42.75	43.05	42.16	42.43	1,354,718	-0.77(-1.78%)
Nov 13, 2020	43.51	43.62	43.04	43.20	1,204,970	+0.32(+0.75%)
Nov 12, 2020	42.94	43.59	42.68	42.87	1,678,179	+0.46(+1.08%)
Nov 11, 2020	41.82	42.47	41.27	42.42	2,065,433	+0.46(+1.09%)
Nov 10, 2020	44.71	45.00	41.86	41.96	3,623,188	-2.23(-5.05%)
Nov 09, 2020	45.51	46.23	44.02	44.19	3,741,227	-3.64(-7.61%)
Nov 06, 2020	47.51	48.11	47.01	47.83	2,659,310	+1.06(+2.28%)
Nov 05, 2020	45.56	47.24	45.42	46.77	3,944,016	+2.78(+6.31%)
Nov 04, 2020	44.73	45.41	43.72	43.99	1,457,148	-0.82(-1.82%)
Nov 03, 2020	44.85	45.28	44.27	44.81	1,329,753	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.