Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 232,500 | +0.00(+4.35%) |
Oct 30, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 67,615 | -0.01(-11.54%) |
Oct 27, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 60,000 | +0.02(+18.18%) |
Oct 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,635 | -0.01(-12.00%) |
Oct 24, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+8.70%) |
Oct 23, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Oct 20, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,750 | -0.02(-11.11%) |
Oct 19, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 2,620 | -0.01(-3.57%) |
Oct 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | |
Oct 16, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 100,193 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,800 | -0.01(-8.33%) |
Oct 12, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 242,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Oct 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+4.00%) |
Oct 03, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 9,190 | +0.01(+8.70%) |
Oct 02, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | -0.01(-11.54%) |
Sep 29, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 102,500 | +0.01(+8.33%) |
Sep 28, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Sep 25, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Sep 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 47,666 | +0.00(+4.35%) |
Sep 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,200 | -0.02(-11.11%) |
Sep 13, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 16,356 | +0.02(+12.50%) |
Sep 12, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 25,000 | -0.02(-11.11%) |
Sep 11, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,011 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.02(+12.50%) |
Sep 07, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,900 | -0.01(-7.69%) |
Sep 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 37,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 37,750 | +0.01(+8.33%) |
Sep 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Aug 31, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 5,928 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-9.68%) |
Aug 29, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 21,310 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 156,530 | +0.02(+19.23%) |
Aug 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 44,558 | -0.01(-3.70%) |
Aug 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.01(+8.00%) |
Aug 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | -0.01(-7.41%) |
Aug 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,300 | +0.01(+8.00%) |
Aug 21, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 54,177 | -0.02(-10.71%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,001 | +0.02(+12.00%) |
Aug 16, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Aug 15, 2017 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 25,269 | +0.03(+30.43%) |
Aug 14, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 88,179 | -0.03(-23.33%) |
Aug 11, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,100 | -0.01(-6.25%) |
Aug 10, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,849 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1550 | 0.1600 | 0.1300 | 0.1600 | 39,800 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | -0.01(-3.03%) |
Aug 04, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) | |
Aug 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 69,080 | -0.02(-12.90%) |