Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 200,688 | +0.04(+23.68%) |
Oct 30, 2023 | 0.2050 | 0.2050 | 0.1875 | 0.1900 | 121,593 | -0.01(-5.00%) |
Oct 27, 2023 | 0.2350 | 0.2350 | 0.1925 | 0.2000 | 307,762 | -0.03(-14.89%) |
Oct 26, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 109,900 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 181,293 | +0.01(+6.82%) |
Oct 24, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 296,173 | +0.01(+2.33%) |
Oct 23, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 242,796 | +0.01(+4.88%) |
Oct 20, 2023 | 0.2150 | 0.2300 | 0.1900 | 0.2050 | 147,554 | -0.03(-10.87%) |
Oct 19, 2023 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 449,388 | +0.04(+17.95%) |
Oct 18, 2023 | 0.2300 | 0.2400 | 0.1950 | 0.1950 | 165,625 | -0.03(-13.33%) |
Oct 17, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 130,500 | +0.02(+9.76%) |
Oct 16, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 169,200 | +0.00(+2.50%) |
Oct 13, 2023 | 0.1850 | 0.2050 | 0.1700 | 0.2000 | 605,041 | +0.02(+8.11%) |
Oct 12, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 241,000 | +0.01(+5.71%) |
Oct 11, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 282,045 | +0.00(+2.94%) |
Oct 10, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 121,900 | +0.01(+3.03%) |
Oct 06, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1550 | 0.1950 | 0.1500 | 0.1650 | 396,359 | +0.01(+6.45%) |
Oct 04, 2023 | 0.1650 | 0.1700 | 0.1400 | 0.1550 | 971,400 | -0.01(-3.13%) |
Oct 03, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 413,608 | +0.01(+6.67%) |
Oct 02, 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 2,289,981 | +0.05(+57.89%) |
Sep 29, 2023 | 0.2200 | 0.2200 | 0.0600 | 0.0950 | 4,744,700 | -0.11(-53.66%) |
Sep 28, 2023 | 0.2250 | 0.2300 | 0.2025 | 0.2050 | 477,675 | -0.01(-4.65%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2100 | 0.2150 | 235,410 | -0.03(-12.24%) |
Sep 26, 2023 | 0.2300 | 0.2600 | 0.2250 | 0.2450 | 97,200 | +0.02(+11.36%) |
Sep 25, 2023 | 0.2500 | 0.2450 | 0.2000 | 0.2200 | 209,172 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 267,649 | +0.01(+2.33%) |
Sep 21, 2023 | 0.2350 | 0.2625 | 0.2000 | 0.2150 | 341,882 | -0.05(-18.87%) |
Sep 20, 2023 | 0.2550 | 0.2725 | 0.2200 | 0.2650 | 46,705 | +0.01(+3.92%) |
Sep 19, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 36,000 | -0.02(-5.56%) |
Sep 18, 2023 | 0.2650 | 0.2775 | 0.2600 | 0.2700 | 166,778 | -0.01(-1.82%) |
Sep 15, 2023 | 0.2650 | 0.2800 | 0.2500 | 0.2750 | 80,425 | +0.01(+1.85%) |
Sep 14, 2023 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 156,554 | +0.01(+1.89%) |
Sep 13, 2023 | 0.2500 | 0.2650 | 0.2300 | 0.2650 | 176,750 | +0.01(+3.92%) |
Sep 12, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 140,490 | +0.02(+8.51%) |
Sep 11, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2350 | 100,429 | -0.02(-6.00%) |
Sep 08, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 55,812 | +0.02(+6.38%) |
Sep 07, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 56,804 | +0.01(+4.44%) |
Sep 06, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 2,800 | -0.02(-10.00%) |
Sep 05, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 206,581 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 35,675 | +0.05(+20.00%) |
Aug 30, 2023 | 0.2400 | 0.2700 | 0.2250 | 0.2250 | 213,681 | -0.01(-6.25%) |
Aug 29, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 213,549 | -0.01(-4.00%) |
Aug 28, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 269,513 | +0.03(+13.64%) |
Aug 25, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 346,200 | +0.05(+33.33%) |
Aug 24, 2023 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 203,115 | -0.01(-5.71%) |
Aug 23, 2023 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 69,403 | +0.03(+20.69%) |
Aug 22, 2023 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 95,205 | -0.02(-9.38%) |
Aug 21, 2023 | 0.1700 | 0.1725 | 0.1600 | 0.1600 | 91,500 | -0.01(-8.57%) |
Aug 18, 2023 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 185,311 | +0.02(+12.90%) |
Aug 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,525 | -0.01(-3.13%) |
Aug 16, 2023 | 0.1450 | 0.1750 | 0.1400 | 0.1600 | 73,458 | +0.02(+10.34%) |
Aug 15, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 263,810 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 104,700 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 176,447 | -0.01(-6.45%) |
Aug 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 104,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 76,780 | +0.01(+3.33%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 155,333 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 129,047 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,208 | -0.01(-3.23%) |