Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5600	0.6000	0.5377	0.5720	163,616	+0.03(+5.05%)
Oct 28, 2022	0.5400	0.5600	0.5217	0.5445	116,674	-0.02(-2.77%)
Oct 27, 2022	0.5700	0.5751	0.5400	0.5600	116,629	-0.01(-1.75%)
Oct 26, 2022	0.5900	0.5955	0.5699	0.5700	61,473	+0.00(+0.00%)
Oct 25, 2022	0.5700	0.5822	0.5650	0.5700	147,070	-0.00(-0.02%)
Oct 24, 2022	0.5800	0.6000	0.5700	0.5701	116,691	+0.00(+0.02%)
Oct 21, 2022	0.5700	0.5797	0.5678	0.5700	176,005	+0.01(+2.19%)
Oct 20, 2022	0.5195	0.5595	0.5195	0.5578	58,926	+0.03(+6.47%)
Oct 19, 2022	0.5200	0.5389	0.5051	0.5239	104,819	+0.02(+3.33%)
Oct 18, 2022	0.5100	0.5104	0.5000	0.5070	70,939	+0.02(+3.47%)
Oct 17, 2022	0.4800	0.5067	0.4800	0.4900	94,502	-0.01(-1.98%)
Oct 14, 2022	0.4702	0.5099	0.4700	0.4999	75,487	+0.02(+4.15%)
Oct 13, 2022	0.4800	0.5000	0.4700	0.4800	146,688	+0.00(+0.19%)
Oct 12, 2022	0.5900	0.5900	0.4200	0.4791	761,642	-0.04(-7.87%)
Oct 11, 2022	0.5167	0.5499	0.5100	0.5200	57,483	-0.02(-3.49%)
Oct 10, 2022	0.5500	0.5500	0.5115	0.5388	91,619	-0.00(-0.22%)
Oct 07, 2022	0.5700	0.5758	0.5397	0.5400	151,284	-0.03(-4.44%)
Oct 06, 2022	0.6000	0.6000	0.5550	0.5651	41,650	+0.00(+0.41%)
Oct 05, 2022	0.5820	0.6000	0.5500	0.5628	82,928	-0.02(-3.30%)
Oct 04, 2022	0.6100	0.6110	0.5800	0.5820	64,907	-0.02(-2.59%)
Oct 03, 2022	0.5701	0.6092	0.5648	0.5975	62,320	+0.02(+2.66%)
Sep 30, 2022	0.5900	0.6374	0.5815	0.5820	70,357	+0.00(+0.34%)
Sep 29, 2022	0.6100	0.6399	0.5679	0.5800	50,796	-0.01(-1.79%)
Sep 28, 2022	0.6140	0.6200	0.5882	0.5906	34,564	+0.01(+1.83%)
Sep 27, 2022	0.6300	0.6400	0.5749	0.5800	73,771	-0.04(-6.66%)
Sep 26, 2022	0.5800	0.6214	0.5605	0.6214	102,592	+0.05(+9.07%)
Sep 23, 2022	0.5700	0.5999	0.5510	0.5697	76,275	-0.00(-0.05%)
Sep 22, 2022	0.5900	0.6011	0.5621	0.5700	89,654	-0.03(-4.89%)
Sep 21, 2022	0.6000	0.6300	0.5862	0.5993	107,607	-0.01(-2.38%)
Sep 20, 2022	0.6230	0.6230	0.5800	0.6139	100,504	-0.02(-2.45%)
Sep 19, 2022	0.6500	0.6614	0.6161	0.6293	59,961	-0.02(-3.18%)
Sep 16, 2022	0.6600	0.6610	0.6200	0.6500	142,849	-0.01(-1.52%)
Sep 15, 2022	0.6800	0.6800	0.6450	0.6600	138,900	+0.02(+2.96%)
Sep 14, 2022	0.6600	0.6700	0.6341	0.6410	83,579	-0.01(-1.43%)
Sep 13, 2022	0.6250	0.6638	0.6250	0.6503	104,710	+0.02(+2.41%)
Sep 12, 2022	0.6220	0.6500	0.6220	0.6350	67,184	-0.00(-0.31%)
Sep 09, 2022	0.6411	0.6699	0.6140	0.6370	136,733	+0.01(+0.92%)
Sep 08, 2022	0.6700	0.6700	0.6312	0.6312	48,364	-0.02(-3.37%)
Sep 07, 2022	0.6800	0.6800	0.6200	0.6532	73,533	+0.02(+2.87%)
Sep 06, 2022	0.6592	0.6600	0.6300	0.6350	77,480	-0.03(-4.37%)
Sep 02, 2022	0.6424	0.6640	0.6212	0.6640	46,675	+0.03(+4.91%)
Sep 01, 2022	0.6456	0.6599	0.6162	0.6329	144,960	-0.03(-4.83%)
Aug 31, 2022	0.6874	0.7099	0.6619	0.6650	142,507	-0.02(-2.91%)
Aug 30, 2022	0.6900	0.7000	0.6400	0.6849	203,841	-0.00(-0.55%)
Aug 29, 2022	0.6900	0.6966	0.6750	0.6887	124,538	-0.00(-0.48%)
Aug 26, 2022	0.6962	0.7083	0.6920	0.6920	50,862	-0.01(-1.41%)
Aug 25, 2022	0.7300	0.7300	0.7001	0.7019	28,036	-0.00(-0.10%)
Aug 24, 2022	0.7100	0.7199	0.6900	0.7026	36,067	+0.00(+0.30%)
Aug 23, 2022	0.6977	0.7100	0.6878	0.7005	84,458	-0.01(-1.32%)
Aug 22, 2022	0.7450	0.7450	0.6800	0.7099	158,546	-0.00(-0.03%)
Aug 19, 2022	0.7200	0.7225	0.7100	0.7101	70,282	-0.01(-2.06%)
Aug 18, 2022	0.7500	0.7574	0.7201	0.7250	195,876	-0.02(-2.78%)
Aug 17, 2022	0.7400	0.7521	0.7300	0.7457	82,756	+0.00(+0.50%)
Aug 16, 2022	0.7800	0.7800	0.7400	0.7420	143,031	-0.04(-5.50%)
Aug 15, 2022	0.7534	0.7900	0.7534	0.7852	90,379	+0.01(+1.79%)
Aug 12, 2022	0.7700	0.8000	0.7400	0.7714	128,914	+0.02(+2.10%)
Aug 11, 2022	0.7500	0.7800	0.7325	0.7555	141,977	-0.00(-0.07%)
Aug 10, 2022	0.7435	0.7655	0.7300	0.7560	131,797	+0.03(+3.56%)
Aug 09, 2022	0.7500	0.7500	0.7234	0.7300	74,471	-0.02(-2.01%)
Aug 08, 2022	0.7100	0.7499	0.7006	0.7450	106,312	+0.02(+2.73%)
Aug 05, 2022	0.7355	0.7355	0.7060	0.7252	96,705	-0.00(-0.11%)
Aug 04, 2022	0.6900	0.7299	0.6900	0.7260	100,349	+0.03(+3.97%)
Aug 03, 2022	0.7000	0.7100	0.6900	0.6983	124,935	+0.00(+0.17%)
Aug 02, 2022	0.7300	0.7305	0.6853	0.6971	187,009	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.