Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.24	115.98	112.99	113.09	1,466,901	+0.57(+0.50%)
Oct 30, 2018	110.23	112.68	109.55	112.52	1,028,425	+3.12(+2.85%)
Oct 29, 2018	110.40	112.54	107.83	109.40	1,359,238	+0.97(+0.89%)
Oct 26, 2018	109.76	110.64	107.36	108.43	2,218,227	-3.72(-3.32%)
Oct 25, 2018	110.33	112.90	109.24	112.15	1,513,797	+3.20(+2.94%)
Oct 24, 2018	115.68	116.71	108.40	108.95	2,851,821	-8.64(-7.35%)
Oct 23, 2018	115.97	118.54	115.06	117.59	1,690,061	-0.77(-0.65%)
Oct 22, 2018	120.94	121.49	118.13	118.36	1,218,164	-2.39(-1.98%)
Oct 19, 2018	119.33	121.45	118.39	120.75	1,110,745	+1.65(+1.39%)
Oct 18, 2018	122.64	122.74	118.44	119.10	1,169,923	-3.88(-3.16%)
Oct 17, 2018	121.84	123.78	120.80	122.98	1,071,636	+1.21(+0.99%)
Oct 16, 2018	121.42	122.43	119.98	121.77	1,139,100	+1.13(+0.94%)
Oct 15, 2018	120.26	122.18	119.67	120.64	771,568	-0.04(-0.03%)
Oct 12, 2018	122.06	122.91	117.70	120.68	1,365,703	+0.36(+0.30%)
Oct 11, 2018	126.61	127.76	120.10	120.32	1,649,601	-7.25(-5.68%)
Oct 10, 2018	132.43	132.60	127.49	127.57	1,052,226	-4.87(-3.68%)
Oct 09, 2018	133.59	133.65	131.19	132.44	869,432	-1.78(-1.32%)
Oct 08, 2018	132.43	134.51	131.33	134.22	554,261	+1.13(+0.85%)
Oct 05, 2018	135.27	136.12	132.65	133.09	768,363	-1.97(-1.46%)
Oct 04, 2018	133.63	135.26	133.58	135.07	1,026,531	+1.32(+0.98%)
Oct 03, 2018	132.97	135.17	132.57	133.75	1,035,421	+1.55(+1.17%)
Oct 02, 2018	132.37	133.17	130.67	132.21	797,327	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.