Ameriprise Financial (NY: AMP )

190.25 USD +5.01 (+2.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 189.51 190.79 187.93 190.25 773,696 +5.01(+2.70%)
Nov 30, 2020 188.35 190.12 184.74 185.24 1,096,721 -5.51(-2.89%)
Nov 27, 2020 190.08 191.50 189.25 190.75 300,200 +0.56(+0.29%)
Nov 25, 2020 191.79 191.94 188.48 190.19 670,000 -2.48(-1.29%)
Nov 24, 2020 186.81 193.19 185.72 192.67 762,972 +8.91(+4.85%)
Nov 23, 2020 181.73 184.25 181.08 183.76 526,547 +3.96(+2.20%)
Nov 20, 2020 182.81 182.99 179.77 179.80 527,900 -3.83(-2.09%)
Nov 19, 2020 181.82 184.10 180.26 183.63 436,871 +0.30(+0.16%)
Nov 18, 2020 184.50 188.44 183.28 183.33 446,329 -0.90(-0.49%)
Nov 17, 2020 183.61 185.08 181.51 184.23 581,486 -1.74(-0.94%)
Nov 16, 2020 188.46 188.57 184.32 185.97 635,100 +1.09(+0.59%)
Nov 13, 2020 179.58 185.62 178.99 184.88 713,900 +7.58(+4.28%)
Nov 12, 2020 180.38 180.88 175.67 177.30 577,353 -4.00(-2.21%)
Nov 11, 2020 185.16 185.18 180.03 181.30 566,438 -1.87(-1.02%)
Nov 10, 2020 182.74 184.53 178.65 183.17 1,034,407 +0.23(+0.13%)
Nov 09, 2020 182.58 187.48 182.18 182.94 1,386,787 +13.16(+7.75%)
Nov 06, 2020 172.95 172.95 168.70 169.78 365,300 -2.91(-1.69%)
Nov 05, 2020 170.86 174.63 170.53 172.69 646,208 +4.29(+2.55%)
Nov 04, 2020 164.49 172.94 161.94 168.40 847,994 +0.95(+0.57%)
Nov 03, 2020 167.00 170.10 166.40 167.45 584,000 +3.00(+1.82%)
Nov 02, 2020 163.86 165.53 162.39 164.45 517,162 +3.62(+2.25%)
Oct 30, 2020 159.92 161.49 157.83 160.83 656,200 -0.28(-0.17%)
Oct 29, 2020 158.98 162.76 155.33 161.11 730,232 +2.86(+1.81%)
Oct 28, 2020 159.01 161.15 156.54 158.25 739,900 -4.14(-2.55%)
Oct 27, 2020 165.74 165.74 162.02 162.39 522,261 -3.22(-1.94%)
Oct 26, 2020 167.76 168.24 163.44 165.61 500,866 -4.78(-2.81%)
Oct 23, 2020 171.73 172.40 169.81 170.39 495,100 +0.07(+0.04%)
Oct 22, 2020 167.16 170.79 166.21 170.32 439,434 +3.57(+2.14%)
Oct 21, 2020 168.16 170.24 166.69 166.75 480,301 -1.24(-0.74%)
Oct 20, 2020 169.29 171.10 167.53 167.99 710,281 -1.05(-0.62%)
Oct 19, 2020 171.40 173.11 168.66 169.04 557,280 -0.91(-0.54%)
Oct 16, 2020 171.48 171.78 168.57 169.95 648,200 -1.03(-0.60%)
Oct 15, 2020 164.55 171.68 164.11 170.98 479,562 +3.91(+2.34%)
Oct 14, 2020 167.56 169.15 166.62 167.07 481,012 +0.34(+0.20%)
Oct 13, 2020 170.75 171.95 165.96 166.73 748,745 -5.31(-3.09%)
Oct 12, 2020 169.75 172.93 169.75 172.04 563,534 +1.70(+1.00%)
Oct 09, 2020 170.00 171.67 169.13 170.34 532,100 +1.03(+0.61%)
Oct 08, 2020 166.58 169.50 165.40 169.31 463,980 +4.42(+2.68%)
Oct 07, 2020 162.62 165.67 161.81 164.89 692,421 +5.09(+3.19%)
Oct 06, 2020 164.52 165.56 159.43 159.80 656,433 -2.86(-1.76%)
Oct 05, 2020 161.04 163.42 160.87 162.66 667,982 +3.81(+2.40%)
Oct 02, 2020 152.15 160.69 152.02 158.85 576,600 +3.54(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.