Ameriprise Financial (NY: AMP )

434.08 +0.98 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 433.39 437.35 432.42 434.08 344,812 +0.98(+0.23%)
May 20, 2024 433.24 435.96 431.81 433.10 343,810 -1.02(-0.23%)
May 17, 2024 438.42 439.60 433.78 434.12 931,877 -1.86(-0.43%)
May 16, 2024 440.00 442.09 435.93 435.98 403,737 -3.41(-0.78%)
May 15, 2024 437.00 439.99 436.55 439.39 404,018 +4.06(+0.93%)
May 14, 2024 432.94 436.34 432.00 435.33 238,669 +3.39(+0.78%)
May 13, 2024 434.55 436.39 431.43 431.94 328,915 -1.61(-0.37%)
May 10, 2024 432.33 434.75 430.15 433.55 329,957 +3.52(+0.82%)
May 09, 2024 425.07 430.30 425.07 430.03 278,964 +4.09(+0.96%)
May 08, 2024 424.22 427.29 423.47 425.94 351,998 +1.07(+0.25%)
May 07, 2024 426.02 426.96 424.01 424.87 398,245 -0.09(-0.02%)
May 06, 2024 422.10 425.31 421.48 424.96 436,036 +6.01(+1.43%)
May 03, 2024 417.60 420.41 414.36 418.95 279,712 +3.95(+0.95%)
May 02, 2024 414.12 416.66 410.58 415.00 296,755 +3.03(+0.74%)
May 01, 2024 410.33 419.14 407.76 411.97 492,282 +1.64(+0.40%)
Apr 30, 2024 413.42 414.54 409.74 410.33 509,525 -4.54(-1.10%)
Apr 29, 2024 409.89 418.49 409.89 414.87 416,767 +6.32(+1.55%)
Apr 26, 2024 407.12 411.00 407.12 408.55 455,828 -0.90(-0.22%)
Apr 25, 2024 408.47 410.98 400.26 409.45 654,716 -1.94(-0.47%)
Apr 24, 2024 404.60 413.77 404.60 411.39 677,924 +5.15(+1.27%)
Apr 23, 2024 418.62 422.07 401.27 406.24 995,547 -13.64(-3.25%)
Apr 22, 2024 418.49 423.71 413.01 419.88 539,930 +4.35(+1.05%)
Apr 19, 2024 412.85 416.43 410.15 415.53 1,163,269 +4.36(+1.06%)
Apr 18, 2024 412.20 414.94 409.08 411.16 367,148 +0.86(+0.21%)
Apr 17, 2024 412.60 414.79 409.75 410.31 520,197 +0.92(+0.22%)
Apr 16, 2024 409.96 412.50 407.31 409.39 585,304 -0.33(-0.08%)
Apr 15, 2024 418.85 422.05 407.74 409.72 591,067 -2.51(-0.61%)
Apr 12, 2024 418.29 420.02 411.07 412.23 632,802 -8.75(-2.08%)
Apr 11, 2024 423.62 426.13 419.45 420.98 469,303 -3.49(-0.82%)
Apr 10, 2024 424.42 429.46 422.36 424.47 475,004 -3.60(-0.84%)
Apr 09, 2024 435.81 437.30 425.62 428.06 378,210 -6.16(-1.42%)
Apr 08, 2024 433.87 436.29 432.44 434.22 289,896 +0.96(+0.22%)
Apr 05, 2024 428.44 434.08 428.44 433.26 296,623 +5.90(+1.38%)
Apr 04, 2024 438.82 439.10 427.21 427.37 420,977 -7.30(-1.68%)
Apr 03, 2024 431.81 436.69 430.14 434.67 375,735 +3.01(+0.70%)
Apr 02, 2024 433.12 434.53 429.64 431.66 524,968 -1.62(-0.37%)
Apr 01, 2024 436.23 436.69 432.14 433.29 435,808 -3.60(-0.82%)
Mar 28, 2024 436.60 438.44 438.40 436.88 447,842 +2.45(+0.56%)
Mar 27, 2024 433.97 436.44 429.33 434.43 490,461 +4.74(+1.10%)
Mar 26, 2024 430.14 432.67 429.33 429.69 355,855 -0.29(-0.07%)
Mar 25, 2024 427.52 431.58 427.52 429.98 516,987 +1.35(+0.31%)
Mar 22, 2024 434.93 434.93 428.26 428.63 446,667 -5.55(-1.28%)
Mar 21, 2024 429.47 435.67 428.18 434.18 545,740 +4.58(+1.07%)
Mar 20, 2024 426.77 432.25 423.86 429.60 631,940 +2.13(+0.50%)
Mar 19, 2024 423.51 427.69 423.51 427.47 616,114 +4.61(+1.09%)
Mar 18, 2024 419.02 426.22 416.98 422.85 697,436 +4.85(+1.16%)
Mar 15, 2024 408.93 420.35 408.93 418.00 1,269,124 +5.52(+1.34%)
Mar 14, 2024 417.32 417.32 408.82 412.48 509,814 -2.79(-0.67%)
Mar 13, 2024 412.21 415.78 411.83 415.27 431,660 +3.75(+0.91%)
Mar 12, 2024 411.78 413.02 408.63 411.52 275,022 +1.30(+0.32%)
Mar 11, 2024 408.87 411.60 406.04 410.23 396,679 -0.32(-0.08%)
Mar 08, 2024 411.53 415.20 409.16 410.55 373,128 -0.77(-0.19%)
Mar 07, 2024 415.53 417.75 410.53 411.31 591,352 -2.68(-0.65%)
Mar 06, 2024 413.10 414.20 409.71 413.99 359,195 +2.87(+0.70%)
Mar 05, 2024 408.11 415.95 408.11 411.12 421,045 +0.21(+0.05%)
Mar 04, 2024 408.00 413.17 405.55 410.92 437,714 +1.78(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.