Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.65	30.88	30.39	30.61	2,232,027	+0.03(+0.11%)
Oct 26, 2012	30.84	30.57	30.57	30.57	4,562,031	-0.28(-0.90%)
Oct 25, 2012	30.90	31.10	30.65	30.85	3,941,486	+0.20(+0.65%)
Oct 24, 2012	30.88	31.06	30.29	30.65	4,116,387	-0.07(-0.23%)
Oct 23, 2012	30.63	30.95	30.37	30.72	3,728,391	+0.14(+0.45%)
Oct 19, 2012	31.07	31.13	30.31	30.58	5,381,714	-0.55(-1.78%)
Oct 18, 2012	29.40	31.75	29.18	31.14	14,520,689	+2.10(+7.24%)
Oct 17, 2012	28.62	29.17	28.61	29.04	5,141,584	+0.12(+0.42%)
Oct 16, 2012	28.38	29.00	28.22	28.91	3,268,545	+0.67(+2.36%)
Oct 15, 2012	28.05	28.50	27.98	28.25	3,319,482	+0.18(+0.65%)
Oct 12, 2012	28.16	28.53	28.04	28.07	4,533,008	-0.22(-0.76%)
Oct 11, 2012	27.84	28.35	27.65	28.28	6,441,265	+0.71(+2.57%)
Oct 10, 2012	27.70	27.85	27.44	27.57	4,832,742	-0.21(-0.75%)
Oct 09, 2012	27.70	28.08	27.57	27.78	4,069,876	+0.01(+0.03%)
Oct 08, 2012	27.68	28.05	27.51	27.77	2,518,880	-0.12(-0.43%)
Oct 05, 2012	27.60	28.37	27.60	27.89	4,323,841	+0.41(+1.51%)
Oct 04, 2012	27.54	27.59	27.09	27.48	3,494,026	+0.03(+0.09%)
Oct 03, 2012	27.75	27.89	27.28	27.45	4,256,313	-0.30(-1.09%)
Oct 02, 2012	27.41	27.79	27.34	27.76	5,084,664	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.