Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.29	13.46	13.15	13.19	163,200	-0.04(-0.30%)
Oct 29, 2020	13.45	13.45	13.11	13.23	236,447	+0.00(+0.00%)
Oct 28, 2020	13.41	13.55	13.06	13.23	283,733	+0.00(+0.00%)
Oct 27, 2020	13.45	13.64	13.08	13.23	461,821	+0.22(+1.69%)
Oct 26, 2020	13.07	13.80	12.90	13.01	471,206	-0.16(-1.21%)
Oct 23, 2020	13.50	13.56	13.08	13.17	227,300	-0.24(-1.79%)
Oct 22, 2020	13.11	13.73	12.66	13.41	283,294	+0.11(+0.83%)
Oct 21, 2020	13.81	13.85	13.11	13.30	238,355	-0.38(-2.78%)
Oct 20, 2020	13.38	14.00	13.30	13.68	220,283	+0.17(+1.26%)
Oct 19, 2020	13.34	13.58	12.80	13.51	223,820	+0.32(+2.43%)
Oct 16, 2020	13.25	13.40	13.13	13.19	132,100	+0.04(+0.30%)
Oct 15, 2020	12.98	13.24	12.60	13.15	234,393	+0.31(+2.41%)
Oct 14, 2020	13.23	13.25	12.80	12.84	115,689	-0.13(-1.00%)
Oct 13, 2020	13.17	13.25	12.80	12.97	102,291	-0.03(-0.23%)
Oct 12, 2020	12.79	13.21	12.51	13.00	304,902	+0.50(+4.00%)
Oct 09, 2020	12.36	12.99	12.00	12.50	340,200	+0.27(+2.21%)
Oct 08, 2020	11.86	12.45	11.81	12.23	205,862	+0.37(+3.12%)
Oct 07, 2020	12.04	12.19	11.80	11.86	470,961	-0.24(-1.98%)
Oct 06, 2020	12.19	12.45	11.75	12.10	424,756	-0.26(-2.10%)
Oct 05, 2020	12.96	13.15	12.05	12.36	396,261	-0.09(-0.72%)
Oct 02, 2020	13.64	13.90	12.30	12.45	1,106,000	-1.35(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.