Mission Produce Inc (NQ: AVO )

12.45 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.42 12.61 12.42 12.45 94,895 -0.03(-0.24%)
Jan 26, 2023 12.47 12.50 12.30 12.48 88,241 +0.06(+0.48%)
Jan 25, 2023 12.22 12.42 12.09 12.42 88,814 +0.20(+1.64%)
Jan 24, 2023 12.11 12.35 12.11 12.22 74,190 +0.03(+0.25%)
Jan 23, 2023 12.02 12.24 11.99 12.19 85,576 +0.20(+1.67%)
Jan 20, 2023 12.02 12.08 11.88 11.99 111,964 +0.10(+0.84%)
Jan 19, 2023 11.93 12.20 11.82 11.89 88,895 -0.09(-0.75%)
Jan 18, 2023 12.19 12.32 11.91 11.98 119,572 -0.33(-2.68%)
Jan 17, 2023 12.09 12.50 12.09 12.31 101,297 +0.22(+1.82%)
Jan 13, 2023 11.98 12.23 11.85 12.09 95,931 +0.09(+0.75%)
Jan 12, 2023 11.58 12.04 11.50 12.00 216,806 +0.39(+3.36%)
Jan 11, 2023 11.66 11.82 11.59 11.61 165,000 +0.01(+0.09%)
Jan 10, 2023 11.68 11.79 11.58 11.60 113,175 -0.14(-1.19%)
Jan 09, 2023 11.89 12.21 11.73 11.74 175,427 -0.14(-1.18%)
Jan 06, 2023 11.90 11.93 11.76 11.88 172,749 +0.18(+1.54%)
Jan 05, 2023 11.83 11.89 11.66 11.70 151,166 -0.18(-1.52%)
Jan 04, 2023 11.74 11.95 11.65 11.88 165,084 +0.17(+1.45%)
Jan 03, 2023 11.74 11.81 11.52 11.71 221,495 +0.09(+0.77%)
Dec 30, 2022 11.72 11.81 11.53 11.62 214,119 -0.13(-1.11%)
Dec 29, 2022 11.84 12.24 11.62 11.75 308,681 +0.01(+0.09%)
Dec 28, 2022 11.55 12.05 11.54 11.74 302,626 +0.09(+0.77%)
Dec 27, 2022 12.42 12.65 11.55 11.65 560,422 -0.74(-5.97%)
Dec 23, 2022 12.27 12.69 12.13 12.39 988,707 -2.22(-15.20%)
Dec 22, 2022 15.09 15.09 14.32 14.61 614,457 -0.50(-3.31%)
Dec 21, 2022 15.51 15.51 14.72 15.11 480,842 -0.40(-2.58%)
Dec 20, 2022 15.68 16.15 15.31 15.51 614,678 -0.14(-0.89%)
Dec 19, 2022 15.04 15.78 14.85 15.65 403,097 +0.60(+3.99%)
Dec 16, 2022 14.73 15.09 14.54 15.05 465,130 +0.23(+1.55%)
Dec 15, 2022 14.94 15.05 14.51 14.82 231,505 -0.21(-1.40%)
Dec 14, 2022 15.18 15.25 14.85 15.03 238,570 -0.15(-0.99%)
Dec 13, 2022 15.23 15.37 15.05 15.18 174,363 +0.20(+1.34%)
Dec 12, 2022 15.10 15.10 14.80 14.98 225,062 -0.07(-0.47%)
Dec 09, 2022 15.31 15.37 15.02 15.05 83,579 -0.39(-2.53%)
Dec 08, 2022 15.38 15.53 15.27 15.44 52,167 +0.01(+0.06%)
Dec 07, 2022 15.64 15.69 15.29 15.43 56,430 -0.22(-1.41%)
Dec 06, 2022 15.38 15.67 15.38 15.65 115,799 +0.22(+1.43%)
Dec 05, 2022 15.44 15.45 15.16 15.43 118,323 -0.23(-1.47%)
Dec 02, 2022 15.81 15.89 15.51 15.66 61,925 -0.26(-1.63%)
Dec 01, 2022 15.96 16.03 15.67 15.92 75,372 +0.03(+0.19%)
Nov 30, 2022 15.58 16.06 15.45 15.89 275,012 +0.24(+1.53%)
Nov 29, 2022 16.17 16.22 15.56 15.65 82,535 -0.55(-3.40%)
Nov 28, 2022 16.43 16.48 16.19 16.20 58,080 -0.23(-1.40%)
Nov 25, 2022 16.43 16.50 16.35 16.43 53,511 -0.04(-0.24%)
Nov 23, 2022 16.50 16.50 16.39 16.47 73,839 -0.02(-0.12%)
Nov 22, 2022 16.58 16.70 16.32 16.49 111,998 -0.08(-0.48%)
Nov 21, 2022 16.45 16.59 16.36 16.57 91,656 +0.24(+1.47%)
Nov 18, 2022 16.45 16.80 16.26 16.33 117,727 +0.02(+0.12%)
Nov 17, 2022 16.37 16.45 16.16 16.31 65,898 -0.13(-0.79%)
Nov 16, 2022 16.38 16.48 16.34 16.44 69,632 +0.02(+0.12%)
Nov 15, 2022 16.16 16.50 16.06 16.42 111,584 +0.32(+1.99%)
Nov 14, 2022 16.30 16.47 16.09 16.10 197,001 -0.13(-0.80%)
Nov 11, 2022 16.70 16.72 16.07 16.23 99,077 -0.41(-2.46%)
Nov 10, 2022 16.10 16.71 16.03 16.64 212,139 +0.73(+4.59%)
Nov 09, 2022 16.17 16.35 15.82 15.91 140,272 -0.42(-2.57%)
Nov 08, 2022 16.62 16.68 16.27 16.33 79,335 -0.26(-1.57%)
Nov 07, 2022 16.15 16.66 16.14 16.59 116,422 +0.45(+2.79%)
Nov 04, 2022 16.30 16.34 15.89 16.14 94,622 -0.06(-0.37%)
Nov 03, 2022 16.26 16.50 16.19 16.20 55,543 -0.21(-1.28%)
Nov 02, 2022 16.44 16.89 16.29 16.41 150,136 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.