Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 12.47 | 12.51 | 12.38 | 12.43 | 312,045 | -0.08(-0.64%) |
Aug 29, 2025 | 12.68 | 12.70 | 12.47 | 12.51 | 254,737 | -0.14(-1.11%) |
Aug 28, 2025 | 12.46 | 12.74 | 12.36 | 12.65 | 338,961 | +0.17(+1.36%) |
Aug 27, 2025 | 12.36 | 12.51 | 12.31 | 12.48 | 237,253 | +0.02(+0.16%) |
Aug 26, 2025 | 12.55 | 12.70 | 12.40 | 12.46 | 340,120 | -0.10(-0.80%) |
Aug 25, 2025 | 12.76 | 12.85 | 12.54 | 12.56 | 217,016 | -0.25(-1.95%) |
Aug 22, 2025 | 12.68 | 12.92 | 12.68 | 12.81 | 257,684 | +0.20(+1.59%) |
Aug 21, 2025 | 12.44 | 12.61 | 12.40 | 12.61 | 166,943 | +0.12(+0.96%) |
Aug 20, 2025 | 12.47 | 12.58 | 12.41 | 12.49 | 164,290 | +0.05(+0.40%) |
Aug 19, 2025 | 12.40 | 12.59 | 12.38 | 12.44 | 253,861 | +0.05(+0.40%) |
Aug 18, 2025 | 12.54 | 12.54 | 12.30 | 12.39 | 214,520 | -0.09(-0.72%) |
Aug 15, 2025 | 12.26 | 12.51 | 12.23 | 12.48 | 455,574 | +0.27(+2.21%) |
Aug 14, 2025 | 12.46 | 12.46 | 12.20 | 12.21 | 185,020 | -0.30(-2.40%) |
Aug 13, 2025 | 12.45 | 12.59 | 12.27 | 12.51 | 215,339 | +0.07(+0.56%) |
Aug 12, 2025 | 12.46 | 12.59 | 12.38 | 12.44 | 188,801 | +0.04(+0.32%) |
Aug 11, 2025 | 12.36 | 12.50 | 12.26 | 12.40 | 320,533 | +0.08(+0.65%) |
Aug 08, 2025 | 12.41 | 12.51 | 12.27 | 12.32 | 206,686 | -0.13(-1.04%) |
Aug 07, 2025 | 12.44 | 12.52 | 12.38 | 12.45 | 151,497 | +0.06(+0.48%) |
Aug 06, 2025 | 12.38 | 12.48 | 12.35 | 12.39 | 202,480 | -0.02(-0.16%) |
Aug 05, 2025 | 12.41 | 12.46 | 12.35 | 12.41 | 195,581 | +0.03(+0.24%) |
Aug 04, 2025 | 12.30 | 12.46 | 12.29 | 12.38 | 199,188 | +0.14(+1.14%) |
Aug 01, 2025 | 12.32 | 12.37 | 12.18 | 12.24 | 211,877 | -0.10(-0.81%) |
Jul 31, 2025 | 12.19 | 12.40 | 12.12 | 12.34 | 291,089 | +0.03(+0.24%) |
Jul 30, 2025 | 12.29 | 12.50 | 12.23 | 12.31 | 238,098 | +0.12(+0.98%) |
Jul 29, 2025 | 12.20 | 12.31 | 12.11 | 12.19 | 218,957 | +0.09(+0.74%) |
Jul 28, 2025 | 12.06 | 12.18 | 11.99 | 12.10 | 131,926 | +0.05(+0.41%) |
Jul 25, 2025 | 12.19 | 12.19 | 11.99 | 12.05 | 126,415 | -0.11(-0.90%) |
Jul 24, 2025 | 12.38 | 12.45 | 12.02 | 12.16 | 182,791 | -0.23(-1.86%) |
Jul 23, 2025 | 12.28 | 12.44 | 12.17 | 12.39 | 177,390 | +0.17(+1.39%) |
Jul 22, 2025 | 12.04 | 12.32 | 12.02 | 12.22 | 177,406 | +0.20(+1.66%) |
Jul 21, 2025 | 12.09 | 12.11 | 12.00 | 12.02 | 173,912 | -0.05(-0.41%) |
Jul 18, 2025 | 12.06 | 12.20 | 12.02 | 12.07 | 209,594 | -0.05(-0.41%) |
Jul 17, 2025 | 11.91 | 12.17 | 11.84 | 12.12 | 267,881 | +0.18(+1.51%) |
Jul 16, 2025 | 11.84 | 12.00 | 11.80 | 11.94 | 290,816 | +0.09(+0.76%) |
Jul 15, 2025 | 12.08 | 12.21 | 11.82 | 11.85 | 426,059 | -0.25(-2.07%) |
Jul 14, 2025 | 12.10 | 12.23 | 11.94 | 12.10 | 268,264 | -0.04(-0.33%) |
Jul 11, 2025 | 12.37 | 12.46 | 12.13 | 12.14 | 258,322 | -0.33(-2.65%) |
Jul 10, 2025 | 12.03 | 12.51 | 12.00 | 12.47 | 314,757 | +0.42(+3.49%) |
Jul 09, 2025 | 12.04 | 12.05 | 11.86 | 12.05 | 190,660 | +0.07(+0.58%) |
Jul 08, 2025 | 11.82 | 12.06 | 11.76 | 11.98 | 261,510 | +0.15(+1.27%) |
Jul 07, 2025 | 12.05 | 12.07 | 11.76 | 11.83 | 275,286 | -0.25(-2.07%) |
Jul 03, 2025 | 12.02 | 12.13 | 11.93 | 12.08 | 119,161 | +0.06(+0.50%) |
Jul 02, 2025 | 11.96 | 12.07 | 11.89 | 12.02 | 333,635 | +0.04(+0.33%) |