Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.85 | 12.93 | 12.30 | 12.53 | 417,512,736 | -0.49(-3.76%) |
Oct 29, 2020 | 12.83 | 13.19 | 12.75 | 13.02 | 319,958,176 | +0.40(+3.14%) |
Oct 28, 2020 | 13.19 | 13.26 | 12.61 | 12.62 | 376,227,328 | -0.77(-5.75%) |
Oct 27, 2020 | 13.30 | 13.44 | 13.19 | 13.39 | 250,323,104 | +0.26(+1.94%) |
Oct 26, 2020 | 13.42 | 13.69 | 13.03 | 13.14 | 336,821,184 | -0.45(-3.30%) |
Oct 23, 2020 | 13.45 | 13.59 | 13.29 | 13.59 | 233,549,296 | +0.23(+1.72%) |
Oct 22, 2020 | 13.52 | 13.61 | 13.23 | 13.36 | 290,352,640 | -0.16(-1.21%) |
Oct 21, 2020 | 13.62 | 13.79 | 13.47 | 13.52 | 219,194,448 | -0.12(-0.88%) |
Oct 20, 2020 | 13.58 | 13.80 | 13.50 | 13.64 | 229,045,888 | +0.15(+1.09%) |
Oct 19, 2020 | 13.90 | 13.98 | 13.40 | 13.49 | 297,968,064 | -0.31(-2.27%) |
Oct 16, 2020 | 14.03 | 14.12 | 13.79 | 13.81 | 242,703,856 | -0.16(-1.13%) |
Oct 15, 2020 | 13.81 | 14.00 | 13.76 | 13.97 | 266,860,368 | -0.13(-0.89%) |
Oct 14, 2020 | 14.29 | 14.34 | 13.96 | 14.09 | 276,482,432 | -0.15(-1.07%) |
Oct 13, 2020 | 14.29 | 14.34 | 14.01 | 14.24 | 344,472,288 | +0.02(+0.16%) |
Oct 12, 2020 | 13.99 | 14.34 | 13.91 | 14.22 | 434,414,752 | +0.46(+3.37%) |
Oct 09, 2020 | 13.76 | 13.82 | 13.66 | 13.76 | 346,985,024 | -0.08(-0.55%) |
Oct 08, 2020 | 14.07 | 14.08 | 13.75 | 13.83 | 378,426,400 | -0.13(-0.90%) |
Oct 07, 2020 | 14.00 | 14.12 | 13.86 | 13.96 | 417,769,088 | +0.23(+1.66%) |
Oct 06, 2020 | 13.83 | 14.14 | 13.66 | 13.73 | 783,940,544 | +0.09(+0.69%) |
Oct 05, 2020 | 13.23 | 13.64 | 13.22 | 13.64 | 479,222,080 | +0.58(+4.44%) |
Oct 02, 2020 | 13.22 | 13.52 | 13.05 | 13.06 | 552,646,528 | -0.55(-4.06%) |
Oct 01, 2020 | 13.75 | 13.76 | 13.46 | 13.61 | 524,856,928 | +0.08(+0.62%) |
Sep 30, 2020 | 13.15 | 13.62 | 13.15 | 13.53 | 688,963,648 | +0.30(+2.30%) |
Sep 29, 2020 | 12.93 | 13.44 | 12.93 | 13.22 | 622,214,080 | +0.19(+1.46%) |
Sep 28, 2020 | 13.04 | 13.05 | 12.75 | 13.03 | 573,383,616 | +0.16(+1.25%) |
Sep 25, 2020 | 12.44 | 12.88 | 12.24 | 12.87 | 588,180,480 | +0.53(+4.26%) |
Sep 24, 2020 | 12.07 | 12.57 | 12.01 | 12.34 | 730,712,768 | +0.22(+1.85%) |
Sep 23, 2020 | 12.57 | 12.72 | 12.08 | 12.12 | 646,195,008 | -0.51(-4.07%) |
Sep 22, 2020 | 12.57 | 12.64 | 12.15 | 12.63 | 645,817,152 | +0.12(+0.96%) |
Sep 21, 2020 | 11.92 | 12.52 | 11.90 | 12.51 | 720,670,912 | +0.33(+2.69%) |
Sep 18, 2020 | 12.59 | 12.63 | 11.99 | 12.19 | 698,655,360 | -0.27(-2.20%) |
Sep 17, 2020 | 12.13 | 12.59 | 12.03 | 12.46 | 792,164,864 | -0.05(-0.41%) |
Sep 16, 2020 | 12.95 | 13.09 | 12.51 | 12.51 | 557,248,576 | -0.48(-3.67%) |
Sep 15, 2020 | 13.28 | 13.29 | 12.82 | 12.99 | 726,619,264 | +0.12(+0.92%) |
Sep 14, 2020 | 13.08 | 13.31 | 12.63 | 12.87 | 1,201,211,392 | +0.71(+5.82%) |
Sep 11, 2020 | 12.48 | 12.65 | 11.89 | 12.16 | 637,102,144 | -0.15(-1.20%) |
Sep 10, 2020 | 12.99 | 13.06 | 12.16 | 12.31 | 698,080,640 | -0.40(-3.17%) |
Sep 09, 2020 | 12.40 | 12.81 | 12.23 | 12.71 | 735,603,904 | +0.80(+6.73%) |
Sep 08, 2020 | 11.73 | 12.55 | 11.70 | 11.91 | 795,222,592 | -0.71(-5.62%) |
Sep 04, 2020 | 12.78 | 13.17 | 11.70 | 12.62 | 1,464,089,344 | -0.39(-3.02%) |
Sep 03, 2020 | 13.82 | 13.88 | 12.88 | 13.01 | 942,334,144 | -1.33(-9.28%) |
Sep 02, 2020 | 14.70 | 14.72 | 13.90 | 14.34 | 873,735,488 | +0.53(+3.80%) |
Sep 01, 2020 | 13.48 | 13.99 | 13.43 | 13.82 | 511,819,296 | +0.45(+3.34%) |
Aug 31, 2020 | 13.18 | 13.57 | 13.03 | 13.37 | 500,309,536 | +0.23(+1.72%) |
Aug 28, 2020 | 12.67 | 13.14 | 12.64 | 13.14 | 537,310,208 | +0.52(+4.11%) |
Aug 27, 2020 | 12.78 | 12.85 | 12.56 | 12.62 | 317,425,632 | -0.14(-1.13%) |
Aug 26, 2020 | 12.80 | 12.86 | 12.67 | 12.77 | 320,951,168 | +0.02(+0.18%) |
Aug 25, 2020 | 12.63 | 12.76 | 12.57 | 12.75 | 288,833,536 | +0.03(+0.23%) |
Aug 24, 2020 | 12.88 | 12.91 | 12.50 | 12.72 | 490,442,144 | +0.04(+0.29%) |
Aug 21, 2020 | 12.20 | 12.80 | 12.19 | 12.68 | 1,000,155,072 | +0.54(+4.43%) |
Aug 20, 2020 | 11.97 | 12.37 | 11.88 | 12.14 | 920,709,632 | +0.01(+0.05%) |
Aug 19, 2020 | 12.29 | 12.31 | 12.09 | 12.13 | 618,274,368 | -0.12(-1.00%) |
Aug 18, 2020 | 12.45 | 12.49 | 12.08 | 12.26 | 502,713,120 | -0.08(-0.62%) |
Aug 17, 2020 | 11.85 | 12.41 | 11.81 | 12.33 | 620,731,968 | +0.77(+6.68%) |
Aug 14, 2020 | 11.53 | 11.70 | 11.44 | 11.56 | 366,541,216 | +0.12(+1.06%) |
Aug 13, 2020 | 11.54 | 11.72 | 11.35 | 11.44 | 373,996,320 | +0.00(+0.02%) |
Aug 12, 2020 | 10.99 | 11.46 | 10.96 | 11.44 | 464,743,232 | +0.59(+5.44%) |
Aug 11, 2020 | 11.07 | 11.13 | 10.79 | 10.85 | 354,326,784 | -0.31(-2.82%) |
Aug 10, 2020 | 11.33 | 11.40 | 10.85 | 11.16 | 427,663,392 | -0.03(-0.31%) |
Aug 07, 2020 | 11.31 | 11.50 | 11.03 | 11.20 | 342,610,336 | -0.14(-1.20%) |
Aug 06, 2020 | 11.35 | 11.35 | 11.18 | 11.33 | 244,187,296 | +0.05(+0.43%) |
Aug 05, 2020 | 11.24 | 11.37 | 11.16 | 11.28 | 250,139,168 | +0.06(+0.53%) |
Aug 04, 2020 | 11.05 | 11.22 | 10.90 | 11.22 | 310,205,888 | +0.22(+1.98%) |
Aug 03, 2020 | 10.73 | 11.10 | 10.71 | 11.01 | 412,986,400 | +0.40(+3.73%) |
Jul 31, 2020 | 10.56 | 10.76 | 10.43 | 10.61 | 386,394,912 | +0.00(+0.01%) |
Jul 30, 2020 | 10.37 | 10.62 | 10.29 | 10.61 | 308,428,256 | +0.15(+1.42%) |
Jul 29, 2020 | 10.39 | 10.51 | 10.34 | 10.46 | 284,309,600 | +0.25(+2.45%) |
Jul 28, 2020 | 10.37 | 10.38 | 10.21 | 10.21 | 271,339,136 | -0.21(-1.98%) |
Jul 27, 2020 | 10.23 | 10.44 | 10.21 | 10.42 | 291,993,856 | +0.23(+2.23%) |
Jul 24, 2020 | 9.872 | 10.36 | 9.774 | 10.19 | 473,427,904 | +0.06(+0.64%) |
Jul 23, 2020 | 10.45 | 10.54 | 10.03 | 10.13 | 411,334,368 | -0.31(-2.96%) |
Jul 22, 2020 | 10.36 | 10.60 | 10.29 | 10.44 | 367,035,168 | +0.11(+1.07%) |
Jul 21, 2020 | 10.51 | 10.56 | 10.28 | 10.33 | 277,496,768 | -0.18(-1.73%) |
Jul 20, 2020 | 10.27 | 10.53 | 10.15 | 10.51 | 284,694,336 | +0.31(+3.03%) |
Jul 17, 2020 | 10.22 | 10.25 | 10.08 | 10.20 | 266,360,464 | +0.07(+0.66%) |
Jul 16, 2020 | 10.01 | 10.20 | 9.893 | 10.13 | 344,884,096 | -0.09(-0.90%) |
Jul 15, 2020 | 10.41 | 10.43 | 10.05 | 10.22 | 403,783,296 | -0.15(-1.44%) |
Jul 14, 2020 | 10.07 | 10.40 | 9.783 | 10.37 | 542,170,816 | +0.32(+3.23%) |
Jul 13, 2020 | 10.59 | 10.79 | 10.02 | 10.05 | 456,572,544 | -0.43(-4.07%) |
Jul 10, 2020 | 10.59 | 10.65 | 10.38 | 10.48 | 497,814,912 | -0.03(-0.28%) |
Jul 09, 2020 | 10.38 | 10.57 | 10.23 | 10.51 | 494,255,104 | +0.26(+2.50%) |
Jul 08, 2020 | 9.991 | 10.25 | 9.963 | 10.25 | 365,215,264 | +0.37(+3.72%) |
Jul 07, 2020 | 9.943 | 10.07 | 9.848 | 9.882 | 357,514,304 | +0.05(+0.49%) |
Jul 06, 2020 | 9.739 | 9.906 | 9.710 | 9.834 | 315,732,160 | +0.22(+2.33%) |
Jul 02, 2020 | 9.636 | 9.735 | 9.575 | 9.609 | 364,156,544 | +0.08(+0.86%) |
Jul 01, 2020 | 9.518 | 9.573 | 9.410 | 9.527 | 326,630,592 | +0.03(+0.34%) |
Jun 30, 2020 | 9.311 | 9.524 | 9.264 | 9.495 | 367,695,360 | +0.30(+3.24%) |
Jun 29, 2020 | 9.167 | 9.202 | 8.897 | 9.197 | 342,061,504 | +0.04(+0.49%) |
Jun 26, 2020 | 9.487 | 9.497 | 9.122 | 9.152 | 592,254,016 | -0.33(-3.53%) |
Jun 25, 2020 | 9.353 | 9.502 | 9.180 | 9.487 | 375,726,016 | +0.25(+2.76%) |
Jun 24, 2020 | 9.474 | 9.554 | 9.142 | 9.233 | 449,106,432 | -0.21(-2.27%) |
Jun 23, 2020 | 9.548 | 9.640 | 9.405 | 9.447 | 374,838,880 | -0.08(-0.81%) |
Jun 22, 2020 | 9.297 | 9.529 | 9.271 | 9.524 | 398,224,384 | +0.27(+2.87%) |
Jun 19, 2020 | 9.240 | 9.442 | 9.225 | 9.259 | 524,310,496 | +0.04(+0.47%) |
Jun 18, 2020 | 9.224 | 9.280 | 9.112 | 9.215 | 253,977,824 | -0.02(-0.19%) |
Jun 17, 2020 | 9.141 | 9.296 | 9.068 | 9.233 | 408,067,456 | +0.17(+1.85%) |
Jun 16, 2020 | 9.222 | 9.264 | 8.836 | 9.066 | 535,504,832 | -0.11(-1.15%) |
Jun 15, 2020 | 8.813 | 9.180 | 8.741 | 9.171 | 399,368,576 | +0.24(+2.70%) |
Jun 12, 2020 | 9.160 | 9.185 | 8.701 | 8.930 | 571,071,936 | +0.14(+1.55%) |
Jun 11, 2020 | 9.147 | 9.259 | 8.783 | 8.794 | 582,779,072 | -0.57(-6.09%) |
Jun 10, 2020 | 9.165 | 9.497 | 9.151 | 9.364 | 631,654,144 | +0.32(+3.55%) |
Jun 09, 2020 | 8.797 | 9.107 | 8.749 | 9.043 | 468,186,432 | +0.24(+2.74%) |
Jun 08, 2020 | 8.875 | 8.887 | 8.683 | 8.802 | 387,544,288 | -0.11(-1.29%) |
Jun 05, 2020 | 8.792 | 8.994 | 8.705 | 8.917 | 481,882,336 | +0.15(+1.75%) |
Jun 04, 2020 | 8.725 | 8.941 | 8.675 | 8.764 | 424,254,784 | -0.00(-0.03%) |
Jun 03, 2020 | 8.820 | 8.864 | 8.697 | 8.767 | 364,951,456 | -0.06(-0.63%) |
Jun 02, 2020 | 8.794 | 8.835 | 8.655 | 8.823 | 391,195,456 | +0.02(+0.22%) |
Jun 01, 2020 | 8.831 | 8.838 | 8.687 | 8.804 | 390,252,448 | -0.07(-0.78%) |
May 29, 2020 | 8.552 | 8.873 | 8.482 | 8.873 | 746,138,624 | +0.39(+4.58%) |
May 28, 2020 | 8.410 | 8.758 | 8.377 | 8.484 | 735,792,640 | -0.04(-0.45%) |
May 27, 2020 | 8.622 | 8.630 | 7.994 | 8.523 | 1,175,549,696 | -0.19(-2.21%) |
May 26, 2020 | 9.154 | 9.179 | 8.669 | 8.715 | 770,619,200 | -0.31(-3.42%) |
May 22, 2020 | 8.823 | 9.090 | 8.711 | 9.024 | 1,039,074,048 | +0.33(+3.75%) |
May 21, 2020 | 9.049 | 9.050 | 8.698 | 8.698 | 758,586,112 | -0.27(-3.01%) |
May 20, 2020 | 8.988 | 9.040 | 8.886 | 8.967 | 586,256,576 | +0.16(+1.87%) |
May 19, 2020 | 8.788 | 9.085 | 8.760 | 8.803 | 716,784,128 | +0.06(+0.63%) |
May 18, 2020 | 8.758 | 8.914 | 8.678 | 8.748 | 776,162,816 | +0.26(+3.06%) |
May 15, 2020 | 7.887 | 8.498 | 7.872 | 8.488 | 987,954,816 | +0.46(+5.73%) |
May 14, 2020 | 7.839 | 8.034 | 7.685 | 8.028 | 601,896,000 | +0.25(+3.22%) |
May 13, 2020 | 7.915 | 8.076 | 7.592 | 7.778 | 625,340,096 | -0.02(-0.29%) |
May 12, 2020 | 8.121 | 8.170 | 7.790 | 7.800 | 492,564,416 | -0.26(-3.26%) |
May 11, 2020 | 7.805 | 8.110 | 7.776 | 8.063 | 468,685,632 | +0.25(+3.24%) |
May 08, 2020 | 7.691 | 7.816 | 7.657 | 7.810 | 340,005,440 | +0.19(+2.50%) |
May 07, 2020 | 7.582 | 7.683 | 7.531 | 7.619 | 373,326,240 | +0.18(+2.38%) |
May 06, 2020 | 7.421 | 7.548 | 7.383 | 7.443 | 323,437,120 | +0.10(+1.38%) |
May 05, 2020 | 7.385 | 7.505 | 7.280 | 7.341 | 368,751,840 | +0.06(+0.84%) |
May 04, 2020 | 7.020 | 7.294 | 7.020 | 7.280 | 317,435,200 | +0.21(+3.01%) |
May 01, 2020 | 7.107 | 7.220 | 7.019 | 7.067 | 342,198,112 | -0.24(-3.25%) |
Apr 30, 2020 | 7.405 | 7.459 | 7.291 | 7.305 | 375,736,032 | -0.15(-2.07%) |
Apr 29, 2020 | 7.417 | 7.512 | 7.342 | 7.459 | 378,842,528 | +0.18(+2.44%) |
Apr 28, 2020 | 7.573 | 7.603 | 7.276 | 7.282 | 442,639,968 | -0.14(-1.93%) |
Apr 27, 2020 | 7.373 | 7.585 | 7.348 | 7.425 | 479,143,808 | +0.19(+2.59%) |
Apr 24, 2020 | 7.088 | 7.240 | 7.013 | 7.238 | 352,749,248 | +0.14(+1.96%) |
Apr 23, 2020 | 7.194 | 7.326 | 7.073 | 7.098 | 423,689,344 | -0.05(-0.75%) |
Apr 22, 2020 | 6.929 | 7.195 | 6.883 | 7.152 | 484,184,640 | +0.42(+6.17%) |
Apr 21, 2020 | 7.056 | 7.117 | 6.676 | 6.736 | 734,890,560 | -0.44(-6.11%) |
Apr 20, 2020 | 7.179 | 7.335 | 7.130 | 7.174 | 449,016,576 | -0.13(-1.80%) |
Apr 17, 2020 | 7.448 | 7.469 | 7.171 | 7.306 | 539,280,896 | -0.17(-2.33%) |
Apr 16, 2020 | 7.175 | 7.480 | 7.162 | 7.480 | 744,603,136 | +0.46(+6.57%) |
Apr 15, 2020 | 6.928 | 7.102 | 6.882 | 7.019 | 366,088,768 | -0.08(-1.10%) |
Apr 14, 2020 | 6.873 | 7.131 | 6.845 | 7.097 | 530,343,136 | +0.35(+5.23%) |
Apr 13, 2020 | 6.512 | 6.753 | 6.423 | 6.744 | 398,114,912 | +0.17(+2.62%) |
Apr 09, 2020 | 6.798 | 6.821 | 6.509 | 6.572 | 526,401,056 | -0.10(-1.50%) |
Apr 08, 2020 | 6.583 | 6.697 | 6.513 | 6.672 | 541,721,344 | +0.20(+3.06%) |
Apr 07, 2020 | 6.923 | 6.954 | 6.431 | 6.474 | 783,888,832 | -0.23(-3.49%) |
Apr 06, 2020 | 6.379 | 6.745 | 6.321 | 6.708 | 726,583,168 | +0.61(+10.04%) |
Apr 03, 2020 | 6.347 | 6.389 | 5.958 | 6.096 | 663,409,920 | -0.29(-4.52%) |
Apr 02, 2020 | 6.104 | 6.398 | 6.056 | 6.385 | 675,113,536 | +0.31(+5.10%) |
Apr 01, 2020 | 6.389 | 6.536 | 6.030 | 6.075 | 656,648,192 | -0.51(-7.79%) |
Mar 31, 2020 | 6.678 | 6.883 | 6.442 | 6.588 | 949,609,408 | -0.05(-0.75%) |
Mar 30, 2020 | 6.382 | 6.647 | 6.338 | 6.638 | 601,687,168 | +0.32(+5.09%) |
Mar 27, 2020 | 6.248 | 6.576 | 6.215 | 6.316 | 639,018,688 | -0.11(-1.75%) |
Mar 26, 2020 | 6.347 | 6.554 | 6.248 | 6.429 | 697,108,352 | +0.29(+4.73%) |
Mar 25, 2020 | 6.343 | 6.544 | 6.090 | 6.139 | 792,925,248 | -0.09(-1.43%) |
Mar 24, 2020 | 5.723 | 6.315 | 5.700 | 6.228 | 1,100,861,312 | +0.91(+17.16%) |
Mar 23, 2020 | 5.141 | 5.410 | 4.962 | 5.316 | 643,430,912 | +0.17(+3.37%) |
Mar 20, 2020 | 5.473 | 5.756 | 5.127 | 5.142 | 804,872,128 | -0.18(-3.39%) |
Mar 19, 2020 | 5.047 | 5.417 | 4.833 | 5.323 | 764,919,424 | +0.25(+5.00%) |
Mar 18, 2020 | 5.001 | 5.247 | 4.516 | 5.069 | 872,119,360 | -0.36(-6.65%) |
Mar 17, 2020 | 5.021 | 5.520 | 4.774 | 5.430 | 833,051,264 | +0.21(+3.94%) |
Mar 16, 2020 | 5.309 | 5.651 | 4.849 | 5.224 | 726,276,544 | -0.80(-13.21%) |
Mar 13, 2020 | 5.761 | 6.024 | 5.489 | 6.019 | 635,025,472 | +0.61(+11.34%) |
Mar 12, 2020 | 5.635 | 5.901 | 5.393 | 5.406 | 815,760,896 | -0.75(-12.24%) |
Mar 11, 2020 | 6.385 | 6.413 | 6.062 | 6.160 | 501,469,184 | -0.37(-5.60%) |
Mar 10, 2020 | 6.412 | 6.525 | 6.148 | 6.525 | 579,871,232 | +0.39(+6.37%) |
Mar 09, 2020 | 5.996 | 6.483 | 5.953 | 6.134 | 611,916,608 | -0.51(-7.74%) |
Mar 06, 2020 | 6.650 | 6.708 | 6.448 | 6.649 | 515,565,824 | -0.18(-2.65%) |
Mar 05, 2020 | 6.910 | 7.078 | 6.785 | 6.830 | 538,819,392 | -0.28(-3.94%) |
Mar 04, 2020 | 6.753 | 7.120 | 6.678 | 7.111 | 596,390,592 | +0.47(+7.00%) |
Mar 03, 2020 | 6.965 | 7.025 | 6.560 | 6.645 | 651,144,512 | -0.26(-3.81%) |
Mar 02, 2020 | 6.920 | 6.938 | 6.523 | 6.909 | 889,649,280 | +0.16(+2.35%) |
Feb 28, 2020 | 6.059 | 6.809 | 6.043 | 6.750 | 1,135,010,688 | +0.44(+6.92%) |
Feb 27, 2020 | 6.371 | 6.673 | 6.220 | 6.313 | 903,913,472 | -0.38(-5.62%) |
Feb 26, 2020 | 6.549 | 6.884 | 6.548 | 6.689 | 747,961,728 | +0.14(+2.14%) |
Feb 25, 2020 | 6.905 | 6.968 | 6.447 | 6.549 | 1,053,611,264 | -0.28(-4.11%) |
Feb 24, 2020 | 6.753 | 7.045 | 6.698 | 6.830 | 850,919,424 | -0.52(-7.07%) |
Feb 21, 2020 | 7.602 | 7.628 | 7.264 | 7.349 | 769,533,120 | -0.37(-4.74%) |
Feb 20, 2020 | 7.817 | 7.906 | 7.406 | 7.715 | 808,978,944 | -0.15(-1.91%) |
Feb 19, 2020 | 7.535 | 7.883 | 7.535 | 7.865 | 692,163,776 | +0.45(+6.11%) |
Feb 18, 2020 | 7.139 | 7.430 | 7.119 | 7.412 | 620,486,208 | +0.17(+2.34%) |
Feb 14, 2020 | 7.179 | 7.372 | 7.148 | 7.242 | 1,042,246,592 | +0.48(+7.02%) |
Feb 13, 2020 | 6.753 | 6.835 | 6.726 | 6.767 | 515,357,760 | -0.04(-0.65%) |
Feb 12, 2020 | 6.748 | 6.818 | 6.709 | 6.811 | 371,744,864 | +0.12(+1.74%) |
Feb 11, 2020 | 6.681 | 6.810 | 6.619 | 6.695 | 637,415,104 | +0.12(+1.87%) |
Feb 10, 2020 | 6.311 | 6.573 | 6.306 | 6.572 | 528,869,856 | +0.28(+4.52%) |
Feb 07, 2020 | 6.314 | 6.336 | 6.262 | 6.288 | 189,811,472 | -0.07(-1.04%) |
Feb 06, 2020 | 6.302 | 6.354 | 6.220 | 6.354 | 217,941,728 | +0.09(+1.39%) |
Feb 05, 2020 | 6.298 | 6.308 | 6.183 | 6.267 | 208,099,968 | +0.09(+1.47%) |
Feb 04, 2020 | 6.149 | 6.196 | 6.099 | 6.176 | 271,217,600 | +0.17(+2.83%) |
Feb 03, 2020 | 5.891 | 6.026 | 5.884 | 6.006 | 255,647,872 | +0.10(+1.65%) |
Jan 31, 2020 | 6.097 | 6.109 | 5.867 | 5.909 | 370,532,096 | -0.23(-3.82%) |
Jan 30, 2020 | 6.038 | 6.157 | 5.983 | 6.143 | 290,256,288 | +0.00(+0.05%) |
Jan 29, 2020 | 6.183 | 6.219 | 6.097 | 6.140 | 258,910,048 | -0.06(-0.92%) |
Jan 28, 2020 | 6.069 | 6.230 | 6.016 | 6.197 | 310,347,488 | +0.20(+3.32%) |
Jan 27, 2020 | 5.954 | 6.054 | 5.804 | 5.998 | 469,974,400 | -0.26(-4.18%) |
Jan 24, 2020 | 6.435 | 6.485 | 6.206 | 6.260 | 373,629,088 | -0.06(-0.94%) |
Jan 23, 2020 | 6.291 | 6.328 | 6.202 | 6.320 | 243,871,376 | +0.07(+1.12%) |
Jan 22, 2020 | 6.242 | 6.338 | 6.223 | 6.249 | 239,069,760 | +0.05(+0.85%) |
Jan 21, 2020 | 6.193 | 6.230 | 6.162 | 6.197 | 217,950,816 | -0.03(-0.54%) |
Jan 17, 2020 | 6.241 | 6.248 | 6.182 | 6.230 | 253,867,552 | +0.01(+0.14%) |
Jan 16, 2020 | 6.191 | 6.227 | 6.167 | 6.221 | 283,980,544 | +0.08(+1.37%) |
Jan 15, 2020 | 6.193 | 6.215 | 6.111 | 6.137 | 262,971,920 | -0.04(-0.69%) |
Jan 14, 2020 | 6.255 | 6.280 | 6.167 | 6.180 | 359,201,600 | -0.12(-1.87%) |
Jan 13, 2020 | 6.190 | 6.323 | 6.167 | 6.298 | 319,941,344 | +0.19(+3.14%) |
Jan 10, 2020 | 6.181 | 6.212 | 6.092 | 6.106 | 316,559,200 | +0.03(+0.53%) |
Jan 09, 2020 | 6.094 | 6.146 | 6.019 | 6.074 | 255,193,408 | +0.07(+1.10%) |
Jan 08, 2020 | 5.992 | 6.049 | 5.952 | 6.008 | 277,198,624 | +0.01(+0.19%) |
Jan 07, 2020 | 5.953 | 6.042 | 5.908 | 5.996 | 315,007,456 | +0.07(+1.22%) |
Jan 06, 2020 | 5.806 | 5.930 | 5.780 | 5.924 | 262,715,248 | +0.02(+0.41%) |
Jan 03, 2020 | 5.876 | 5.944 | 5.851 | 5.900 | 205,836,496 | -0.10(-1.60%) |
Jan 02, 2020 | 5.967 | 5.996 | 5.916 | 5.996 | 237,609,536 | +0.12(+1.96%) |
Dec 31, 2019 | 5.771 | 5.890 | 5.751 | 5.881 | 231,280,480 | +0.07(+1.28%) |
Dec 30, 2019 | 5.898 | 5.903 | 5.775 | 5.806 | 258,139,936 | -0.11(-1.92%) |
Dec 27, 2019 | 5.993 | 6.007 | 5.893 | 5.920 | 254,887,872 | -0.06(-0.97%) |
Dec 26, 2019 | 5.967 | 6.006 | 5.948 | 5.978 | 182,907,712 | +0.01(+0.24%) |
Dec 24, 2019 | 5.953 | 5.981 | 5.919 | 5.964 | 138,903,520 | -0.00(-0.08%) |
Dec 23, 2019 | 6.011 | 6.043 | 5.958 | 5.969 | 355,198,432 | -0.01(-0.23%) |
Dec 20, 2019 | 5.951 | 6.008 | 5.932 | 5.982 | 603,573,120 | +0.10(+1.66%) |
Dec 19, 2019 | 5.771 | 5.898 | 5.766 | 5.885 | 445,498,400 | +0.15(+2.59%) |
Dec 18, 2019 | 5.740 | 5.797 | 5.732 | 5.736 | 343,686,048 | +0.03(+0.53%) |
Dec 17, 2019 | 5.646 | 5.728 | 5.636 | 5.705 | 321,297,792 | +0.08(+1.39%) |
Dec 16, 2019 | 5.646 | 5.700 | 5.617 | 5.627 | 321,075,488 | +0.03(+0.52%) |
Dec 13, 2019 | 5.603 | 5.723 | 5.544 | 5.598 | 455,106,624 | -0.00(-0.04%) |
Dec 12, 2019 | 5.403 | 5.618 | 5.394 | 5.600 | 404,522,880 | +0.17(+3.10%) |
Dec 11, 2019 | 5.358 | 5.437 | 5.356 | 5.432 | 233,880,400 | +0.08(+1.57%) |
Dec 10, 2019 | 5.333 | 5.400 | 5.280 | 5.348 | 256,467,888 | +0.05(+0.85%) |
Dec 09, 2019 | 5.280 | 5.358 | 5.271 | 5.303 | 211,945,248 | +0.00(+0.00%) |
Dec 06, 2019 | 5.286 | 5.336 | 5.276 | 5.303 | 232,488,848 | +0.09(+1.64%) |
Dec 05, 2019 | 5.256 | 5.272 | 5.186 | 5.217 | 184,942,432 | -0.02(-0.32%) |
Dec 04, 2019 | 5.274 | 5.296 | 5.205 | 5.234 | 273,509,120 | +0.04(+0.85%) |
Dec 03, 2019 | 5.045 | 5.194 | 5.008 | 5.190 | 473,727,680 | -0.04(-0.76%) |
Dec 02, 2019 | 5.410 | 5.423 | 5.214 | 5.230 | 372,218,752 | -0.19(-3.46%) |
Nov 29, 2019 | 5.423 | 5.452 | 5.393 | 5.417 | 141,600,368 | -0.04(-0.69%) |
Nov 27, 2019 | 5.465 | 5.500 | 5.428 | 5.454 | 216,495,840 | +0.02(+0.36%) |
Nov 26, 2019 | 5.511 | 5.515 | 5.417 | 5.435 | 385,380,960 | -0.09(-1.70%) |
Nov 25, 2019 | 5.399 | 5.533 | 5.386 | 5.528 | 506,661,664 | +0.26(+4.89%) |
Nov 22, 2019 | 5.276 | 5.322 | 5.247 | 5.271 | 224,170,368 | +0.02(+0.34%) |
Nov 21, 2019 | 5.273 | 5.329 | 5.231 | 5.253 | 288,137,984 | -0.02(-0.47%) |
Nov 20, 2019 | 5.175 | 5.362 | 5.162 | 5.278 | 472,744,192 | +0.08(+1.53%) |
Nov 19, 2019 | 5.274 | 5.298 | 5.140 | 5.198 | 414,688,512 | -0.11(-2.02%) |
Nov 18, 2019 | 5.096 | 5.332 | 5.093 | 5.305 | 574,781,632 | +0.20(+3.96%) |
Nov 15, 2019 | 5.241 | 5.293 | 5.014 | 5.103 | 1,054,565,888 | -0.14(-2.67%) |
Nov 14, 2019 | 5.222 | 5.245 | 5.161 | 5.243 | 518,552,640 | +0.03(+0.58%) |
Nov 13, 2019 | 5.207 | 5.235 | 5.146 | 5.213 | 301,246,432 | -0.03(-0.50%) |
Nov 12, 2019 | 5.241 | 5.295 | 5.206 | 5.239 | 283,597,536 | +0.04(+0.69%) |
Nov 11, 2019 | 5.192 | 5.226 | 5.105 | 5.203 | 243,536,832 | +0.01(+0.19%) |
Nov 08, 2019 | 5.190 | 5.225 | 5.152 | 5.193 | 189,466,864 | -0.01(-0.27%) |
Nov 07, 2019 | 5.276 | 5.291 | 5.162 | 5.207 | 279,974,240 | +0.02(+0.34%) |
Nov 06, 2019 | 5.214 | 5.240 | 5.101 | 5.189 | 268,885,696 | -0.05(-0.94%) |
Nov 05, 2019 | 5.261 | 5.287 | 5.190 | 5.239 | 300,752,704 | -0.02(-0.42%) |
Nov 04, 2019 | 5.145 | 5.273 | 5.121 | 5.261 | 375,637,856 | +0.20(+3.90%) |