Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.85	12.93	12.30	12.53	417,511,328	-0.49(-3.76%)
Oct 29, 2020	12.84	13.19	12.75	13.02	319,957,120	+0.40(+3.14%)
Oct 28, 2020	13.19	13.26	12.61	12.62	376,226,048	-0.77(-5.75%)
Oct 27, 2020	13.30	13.44	13.19	13.39	250,322,272	+0.26(+1.94%)
Oct 26, 2020	13.42	13.69	13.03	13.14	336,820,032	-0.45(-3.30%)
Oct 23, 2020	13.45	13.59	13.29	13.59	233,548,512	+0.23(+1.72%)
Oct 22, 2020	13.52	13.61	13.23	13.36	290,351,648	-0.16(-1.21%)
Oct 21, 2020	13.62	13.79	13.47	13.52	219,193,712	-0.12(-0.88%)
Oct 20, 2020	13.58	13.80	13.50	13.64	229,045,120	+0.15(+1.09%)
Oct 19, 2020	13.90	13.98	13.40	13.49	297,967,072	-0.31(-2.27%)
Oct 16, 2020	14.03	14.12	13.79	13.81	242,703,040	-0.16(-1.13%)
Oct 15, 2020	13.81	14.00	13.76	13.97	266,859,488	-0.13(-0.89%)
Oct 14, 2020	14.29	14.34	13.96	14.09	276,481,504	-0.15(-1.07%)
Oct 13, 2020	14.29	14.34	14.01	14.24	344,471,136	+0.02(+0.16%)
Oct 12, 2020	13.99	14.34	13.91	14.22	434,413,280	+0.46(+3.37%)
Oct 09, 2020	13.76	13.82	13.66	13.76	346,983,840	-0.08(-0.55%)
Oct 08, 2020	14.07	14.08	13.75	13.83	378,425,152	-0.13(-0.90%)
Oct 07, 2020	14.00	14.12	13.86	13.96	417,767,680	+0.23(+1.66%)
Oct 06, 2020	13.83	14.14	13.66	13.73	783,937,920	+0.09(+0.69%)
Oct 05, 2020	13.23	13.64	13.22	13.64	479,220,480	+0.58(+4.44%)
Oct 02, 2020	13.22	13.52	13.05	13.06	552,644,672	-0.55(-4.06%)
Oct 01, 2020	13.75	13.76	13.46	13.61	524,855,168	+0.08(+0.62%)
Sep 30, 2020	13.15	13.62	13.15	13.53	688,961,344	+0.30(+2.30%)
Sep 29, 2020	12.93	13.44	12.93	13.22	622,212,032	+0.19(+1.46%)
Sep 28, 2020	13.04	13.05	12.75	13.03	573,381,696	+0.16(+1.25%)
Sep 25, 2020	12.44	12.88	12.24	12.87	588,178,496	+0.53(+4.26%)
Sep 24, 2020	12.07	12.57	12.01	12.34	730,710,336	+0.22(+1.85%)
Sep 23, 2020	12.57	12.72	12.08	12.12	646,192,896	-0.51(-4.07%)
Sep 22, 2020	12.57	12.64	12.15	12.63	645,814,976	+0.12(+0.96%)
Sep 21, 2020	11.92	12.52	11.90	12.51	720,668,544	+0.33(+2.69%)
Sep 18, 2020	12.59	12.63	11.99	12.19	698,652,992	-0.27(-2.20%)
Sep 17, 2020	12.13	12.59	12.03	12.46	792,162,176	-0.05(-0.41%)
Sep 16, 2020	12.95	13.09	12.51	12.51	557,246,720	-0.48(-3.67%)
Sep 15, 2020	13.28	13.30	12.82	12.99	726,616,832	+0.12(+0.92%)
Sep 14, 2020	13.08	13.31	12.63	12.87	1,201,207,296	+0.71(+5.82%)
Sep 11, 2020	12.48	12.65	11.89	12.16	637,100,032	-0.15(-1.20%)
Sep 10, 2020	12.99	13.06	12.16	12.31	698,078,272	-0.40(-3.17%)
Sep 09, 2020	12.40	12.81	12.23	12.71	735,601,472	+0.80(+6.73%)
Sep 08, 2020	11.73	12.55	11.70	11.91	795,219,904	-0.71(-5.62%)
Sep 04, 2020	12.78	13.17	11.70	12.62	1,464,084,480	-0.39(-3.02%)
Sep 03, 2020	13.82	13.88	12.88	13.01	942,330,944	-1.33(-9.28%)
Sep 02, 2020	14.70	14.72	13.90	14.34	873,732,544	+0.53(+3.80%)
Sep 01, 2020	13.48	13.99	13.43	13.82	511,817,600	+0.45(+3.34%)
Aug 31, 2020	13.18	13.57	13.03	13.37	500,307,872	+0.23(+1.72%)
Aug 28, 2020	12.67	13.14	12.64	13.14	537,308,416	+0.52(+4.11%)
Aug 27, 2020	12.78	12.85	12.56	12.62	317,424,576	-0.14(-1.13%)
Aug 26, 2020	12.80	12.86	12.67	12.77	320,950,080	+0.02(+0.18%)
Aug 25, 2020	12.63	12.76	12.57	12.75	288,832,576	+0.03(+0.23%)
Aug 24, 2020	12.88	12.91	12.50	12.72	490,440,512	+0.04(+0.29%)
Aug 21, 2020	12.20	12.81	12.19	12.68	1,000,151,744	+0.54(+4.43%)
Aug 20, 2020	11.97	12.37	11.88	12.14	920,706,560	+0.01(+0.05%)
Aug 19, 2020	12.29	12.31	12.09	12.14	618,272,256	-0.12(-1.00%)
Aug 18, 2020	12.45	12.49	12.08	12.26	502,711,424	-0.08(-0.62%)
Aug 17, 2020	11.85	12.41	11.81	12.33	620,729,856	+0.77(+6.68%)
Aug 14, 2020	11.53	11.70	11.44	11.56	366,540,000	+0.12(+1.06%)
Aug 13, 2020	11.54	11.72	11.35	11.44	373,995,072	+0.00(+0.02%)
Aug 12, 2020	10.99	11.46	10.96	11.44	464,741,696	+0.59(+5.44%)
Aug 11, 2020	11.07	11.13	10.79	10.85	354,325,600	-0.31(-2.82%)
Aug 10, 2020	11.33	11.40	10.85	11.16	427,661,984	-0.03(-0.31%)
Aug 07, 2020	11.31	11.50	11.03	11.20	342,609,184	-0.14(-1.20%)
Aug 06, 2020	11.35	11.35	11.18	11.33	244,186,480	+0.05(+0.43%)
Aug 05, 2020	11.24	11.37	11.16	11.28	250,138,320	+0.06(+0.52%)
Aug 04, 2020	11.05	11.22	10.90	11.22	310,204,832	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.