Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.04	39.39	38.64	39.01	2,365,123	-0.64(-1.61%)
Oct 28, 2021	39.91	40.15	39.47	39.65	1,409,569	-0.19(-0.48%)
Oct 27, 2021	39.61	40.22	39.46	39.85	1,415,644	+0.09(+0.22%)
Oct 26, 2021	40.09			39.76	1,569,102	-0.42(-1.06%)
Oct 25, 2021	40.41	40.70	40.08	40.18	1,516,140	+0.24(+0.60%)
Oct 22, 2021	40.59	41.16	39.87	39.94	1,783,494	-0.01(-0.02%)
Oct 21, 2021	39.48	39.99	39.31	39.95	1,485,825	+0.19(+0.49%)
Oct 20, 2021	40.28	40.32	39.49	39.76	1,808,887	-0.07(-0.17%)
Oct 19, 2021	40.24	40.31	39.52	39.83	1,345,277	+0.41(+1.03%)
Oct 18, 2021	39.30	39.66	39.01	39.42	1,219,978	-0.17(-0.44%)
Oct 15, 2021	39.11	40.08	38.88	39.59	1,611,261	-0.42(-1.04%)
Oct 14, 2021	39.03	40.08	38.87	40.01	2,701,734	+1.57(+4.09%)
Oct 13, 2021	37.51	38.92	37.36	38.44	2,945,600	+1.28(+3.46%)
Oct 12, 2021	36.77	37.56	36.51	37.15	1,855,330	+0.58(+1.58%)
Oct 11, 2021	36.90	36.94	36.37	36.57	1,715,461	-0.32(-0.86%)
Oct 08, 2021	37.34	37.66	36.70	36.89	2,255,228	+0.40(+1.08%)
Oct 07, 2021	36.19	36.82	36.15	36.49	2,024,575	+0.08(+0.21%)
Oct 06, 2021	35.91	36.46	35.29	36.42	2,444,059	+0.35(+0.96%)
Oct 05, 2021	35.89	36.32	35.13	36.07	3,760,465	-0.01(-0.03%)
Oct 04, 2021	35.72	36.38	35.70	36.08	1,678,204	+0.39(+1.08%)
Oct 01, 2021	36.70	36.70	35.39	35.69	3,532,667	-0.59(-1.62%)
Sep 30, 2021	36.59	36.94	36.08	36.28	3,338,769	+0.00(+0.00%)
Sep 29, 2021	36.68	36.99	36.06	36.28	2,695,821	-0.59(-1.60%)
Sep 28, 2021	36.77	37.33	36.51	36.87	2,623,017	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.33	37.39	2,349,479	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,487,850	-0.17(-0.46%)
Sep 23, 2021	39.18	39.22	38.05	38.11	2,619,485	-1.31(-3.33%)
Sep 22, 2021	40.03	40.38	39.31	39.42	2,148,437	-0.39(-0.97%)
Sep 21, 2021	39.93	40.59	39.64	39.81	1,858,297	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.53	2,107,336	-0.27(-0.68%)
Sep 17, 2021	39.91	40.07	39.14	39.80	4,001,702	-0.42(-1.06%)
Sep 16, 2021	41.63	41.66	39.91	40.22	4,646,198	-2.47(-5.79%)
Sep 15, 2021	42.93	43.06	42.47	42.69	1,623,938	-0.36(-0.83%)
Sep 14, 2021	42.96	43.68	42.76	43.05	1,439,939	+0.17(+0.41%)
Sep 13, 2021	43.08	43.47	42.77	42.88	1,877,765	-0.34(-0.78%)
Sep 10, 2021	43.51	43.74	43.20	43.21	1,559,319	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.09	43.49	1,569,331	-0.30(-0.68%)
Sep 08, 2021	43.66	44.27	43.42	43.79	1,510,769	+0.14(+0.31%)
Sep 07, 2021	44.40	44.76	43.58	43.66	1,700,911	-1.33(-2.96%)
Sep 03, 2021	44.00	45.21	43.84	44.99	2,404,949	+1.56(+3.60%)
Sep 02, 2021	43.11	43.46	42.82	43.43	1,717,651	+0.21(+0.49%)
Sep 01, 2021	43.77	43.87	43.09	43.21	1,228,371	-0.27(-0.62%)
Aug 31, 2021	43.00	43.65	42.80	43.49	1,513,522	+0.69(+1.60%)
Aug 30, 2021	43.52	43.69	42.61	42.80	1,845,911	-0.56(-1.29%)
Aug 27, 2021	41.77	43.48	41.61	43.36	1,785,893	+1.52(+3.62%)
Aug 26, 2021	41.58	42.32	41.51	41.84	1,205,964	-0.16(-0.39%)
Aug 25, 2021	42.24	42.25	41.53	42.01	1,627,339	-0.50(-1.18%)
Aug 24, 2021	42.90	42.93	42.31	42.51	1,165,197	-0.03(-0.07%)
Aug 23, 2021	41.79	42.74	41.44	42.54	1,847,814	+1.47(+3.58%)
Aug 20, 2021	40.73	41.32	40.64	41.06	1,521,056	+0.18(+0.45%)
Aug 19, 2021	40.95	41.49	40.59	40.88	1,966,469	-0.48(-1.16%)
Aug 18, 2021	42.48	42.58	40.68	41.36	2,309,162	-1.10(-2.58%)
Aug 17, 2021	42.65	42.84	42.09	42.46	1,696,443	-0.17(-0.41%)
Aug 16, 2021	42.41	43.03	42.06	42.63	1,666,049	-0.14(-0.34%)
Aug 13, 2021	41.82	43.09	41.71	42.78	2,163,495	+1.43(+3.47%)
Aug 12, 2021	41.37	41.55	40.71	41.34	2,100,311	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.24	41.74	1,492,547	+0.72(+1.76%)
Aug 10, 2021	40.99	41.32	40.56	41.02	1,970,042	-0.02(-0.05%)
Aug 09, 2021	41.84	42.25	40.96	41.04	2,285,312	-1.61(-3.77%)
Aug 06, 2021	42.68	42.94	41.98	42.64	1,935,231	-1.06(-2.42%)
Aug 05, 2021	44.36	44.50	43.45	43.70	1,459,432	-0.61(-1.37%)
Aug 04, 2021	44.99	45.62	44.13	44.31	2,051,567	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.09	44.55	1,278,327	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.