Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.19	56.94	56.19	56.63	845,831	+0.14(+0.24%)
Nov 26, 2014	56.52	56.50	56.50	56.50	977,770	-0.03(-0.06%)
Nov 25, 2014	56.70	56.76	56.50	56.53	1,210,288	-0.18(-0.32%)
Nov 24, 2014	56.34	56.85	56.22	56.71	1,857,814	+0.47(+0.83%)
Nov 21, 2014	57.10	57.28	56.20	56.25	3,082,773	-0.34(-0.59%)
Nov 20, 2014	56.76	56.97	56.51	56.58	2,272,983	-0.24(-0.42%)
Nov 19, 2014	56.87	57.00	56.54	56.82	1,363,714	-0.05(-0.09%)
Nov 18, 2014	56.36	57.07	56.25	56.88	1,618,026	+0.52(+0.92%)
Nov 17, 2014	56.01	56.36	55.93	56.36	2,229,506	+0.13(+0.23%)
Nov 14, 2014	55.48	56.25	55.25	56.23	1,525,883	+0.71(+1.27%)
Nov 13, 2014	55.03	55.59	55.03	55.52	1,921,401	+0.63(+1.15%)
Nov 12, 2014	54.65	55.10	54.59	54.89	1,821,190	+0.13(+0.24%)
Nov 11, 2014	55.13	55.15	54.66	54.76	2,238,698	-0.34(-0.61%)
Nov 10, 2014	55.26	55.50	54.90	55.10	2,843,062	-0.17(-0.31%)
Nov 07, 2014	54.67	55.29	53.95	55.27	3,646,878	+0.62(+1.14%)
Nov 06, 2014	55.55	55.55	54.55	54.65	3,114,157	-0.90(-1.61%)
Nov 05, 2014	57.31	57.48	54.78	55.55	4,976,321	-1.98(-3.45%)
Nov 04, 2014	55.75	57.73	55.68	57.53	4,707,918	+1.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.