Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	122.11	122.82	120.50	121.25	1,479,785	-1.23(-1.00%)
Nov 29, 2018	121.71	122.95	121.27	122.47	828,075	+0.47(+0.39%)
Nov 28, 2018	119.81	122.03	119.18	122.00	1,068,353	+2.56(+2.14%)
Nov 27, 2018	117.03	120.31	117.03	119.44	1,372,150	+1.78(+1.52%)
Nov 26, 2018	115.75	117.66	115.53	117.66	873,203	+2.79(+2.43%)
Nov 23, 2018	113.60	115.25	113.60	114.87	268,028	+0.22(+0.19%)
Nov 21, 2018		114.65	114.65	114.65	0	+0.50(+0.44%)
Nov 20, 2018	114.42	116.60	113.86	114.15	1,182,434	-2.51(-2.15%)
Nov 19, 2018	119.69	120.05	116.45	116.67	778,333	-3.44(-2.87%)
Nov 16, 2018	118.99	120.54	118.52	120.11	882,891	+0.58(+0.49%)
Nov 15, 2018	118.83	120.18	117.64	119.53	1,026,969	+0.61(+0.51%)
Nov 14, 2018	117.62	120.31	115.69	118.92	1,140,932	+1.69(+1.44%)
Nov 13, 2018	117.82	119.50	117.08	117.23	923,418	-0.08(-0.07%)
Nov 12, 2018	119.58	119.58	116.87	117.31	621,977	-2.46(-2.05%)
Nov 09, 2018	119.56	120.08	118.23	119.77	1,020,369	+0.06(+0.05%)
Nov 08, 2018	118.33	119.86	117.67	119.71	880,439	+0.85(+0.72%)
Nov 07, 2018	116.89	119.10	116.35	118.86	965,615	+2.57(+2.21%)
Nov 06, 2018	114.23	116.39	113.80	116.30	1,011,184	+1.72(+1.50%)
Nov 05, 2018	118.51	118.86	111.94	114.58	1,862,910	-4.44(-3.73%)
Nov 02, 2018	115.41	119.65	114.48	119.02	2,350,336	+4.67(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.