Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	258.76	267.50	258.76	267.12	1,375,169	+7.59(+2.93%)
Nov 29, 2022	259.89	261.39	258.62	259.53	719,535	-1.49(-0.57%)
Nov 28, 2022	261.92	263.52	260.12	261.02	914,782	-2.40(-0.91%)
Nov 25, 2022	262.31	263.89	261.19	263.42	216,146	+2.38(+0.91%)
Nov 23, 2022	260.53	262.45	260.18	261.04	455,598	+0.92(+0.35%)
Nov 22, 2022	258.94	260.60	257.92	260.12	631,866	+2.63(+1.02%)
Nov 21, 2022	257.74	260.39	256.94	257.49	525,096	-0.55(-0.21%)
Nov 18, 2022	253.31	259.07	252.21	258.04	949,390	+7.29(+2.91%)
Nov 17, 2022	249.88	252.03	248.01	250.74	563,600	-0.25(-0.10%)
Nov 16, 2022	246.42	251.66	246.25	250.99	611,232	+5.25(+2.14%)
Nov 15, 2022	248.41	248.58	244.11	245.74	717,770	-0.53(-0.22%)
Nov 14, 2022	245.46	250.83	245.46	246.27	732,163	+1.39(+0.57%)
Nov 11, 2022	255.15	255.17	241.18	244.88	2,251,506	-9.89(-3.88%)
Nov 10, 2022	255.21	256.57	252.48	254.77	924,356	+5.88(+2.36%)
Nov 09, 2022	251.09	251.21	247.94	248.89	780,462	-3.12(-1.24%)
Nov 08, 2022	251.10	255.59	248.67	252.01	790,714	+1.25(+0.50%)
Nov 07, 2022	250.89	252.74	248.30	250.76	833,825	+0.65(+0.26%)
Nov 04, 2022	247.24	253.71	239.48	250.12	1,900,499	+16.38(+7.01%)
Nov 03, 2022	233.38	235.09	231.11	233.74	937,561	-1.69(-0.72%)
Nov 02, 2022	237.94		235.43	235.43	690,372	-2.93(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.