Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	65.30	65.46	65.22	65.37	179,779	+0.25(+0.38%)
Nov 29, 2006	65.29	65.32	65.13	65.13	170,649	-0.07(-0.10%)
Nov 28, 2006	65.27	65.28	65.10	65.19	302,619	+0.13(+0.19%)
Nov 27, 2006	64.92	65.17	64.86	65.07	244,851	+0.01(+0.01%)
Nov 24, 2006	65.15	65.18	65.05	65.06	80,676	+0.10(+0.16%)
Nov 22, 2006	64.95	64.99	64.86	64.96	136,452	+0.07(+0.11%)
Nov 21, 2006	64.85	64.97	64.78	64.89	258,131	+0.09(+0.14%)
Nov 20, 2006	64.85	64.85	64.75	64.79	134,958	+0.05(+0.07%)
Nov 17, 2006	64.58	64.84	64.55	64.75	165,337	+0.21(+0.33%)
Nov 16, 2006	64.78	64.78	64.50	64.54	179,945	-0.09(-0.14%)
Nov 15, 2006	64.79	64.79	64.58	64.63	170,981	-0.17(-0.26%)
Nov 14, 2006	64.85	64.93	64.79	64.79	200,197	+0.10(+0.16%)
Nov 13, 2006	64.72	64.73	64.58	64.69	166,665	-0.04(-0.07%)
Nov 10, 2006	64.69	64.82	64.64	64.73	103,252	+0.17(+0.27%)
Nov 09, 2006	64.55	64.61	64.49	64.56	185,091	+0.07(+0.10%)
Nov 08, 2006	64.46	64.51	64.42	64.49	207,169	+0.08(+0.12%)
Nov 07, 2006	64.42	64.51	64.36	64.42	215,801	+0.23(+0.36%)
Nov 06, 2006	64.07	64.19	63.99	64.19	133,796	+0.07(+0.11%)
Nov 03, 2006	64.22	64.23	64.05	64.11	121,180	-0.45(-0.70%)
Nov 02, 2006	64.52	64.60	64.52	64.57	529,875	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.