Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.81	37.81	35.78	36.09	13,450,750	-1.23(-3.31%)
Nov 29, 2007	37.61	38.01	37.00	37.32	9,522,783	-0.45(-1.19%)
Nov 28, 2007	36.92	37.89	36.39	37.77	10,286,031	+1.04(+2.83%)
Nov 27, 2007	36.10	36.93	35.78	36.74	10,237,847	+0.10(+0.28%)
Nov 26, 2007	37.91	38.17	36.55	36.63	8,822,506	-1.20(-3.17%)
Nov 23, 2007	37.29	37.96	36.97	37.83	4,723,470	+1.11(+3.03%)
Nov 21, 2007	36.84	36.98	36.07	36.72	10,507,996	-0.36(-0.96%)
Nov 20, 2007	35.98	37.22	35.94	37.08	14,003,364	+1.80(+5.11%)
Nov 19, 2007	35.96	36.26	35.04	35.28	11,548,489	-0.81(-2.25%)
Nov 16, 2007	35.77	36.50	35.77	36.09	17,943,002	+0.65(+1.82%)
Nov 15, 2007	36.44	36.62	35.17	35.44	17,098,164	-1.74(-4.69%)
Nov 14, 2007	38.06	38.35	37.15	37.19	9,946,047	+0.20(+0.55%)
Nov 13, 2007	36.44	37.11	36.03	36.98	12,682,781	+0.77(+2.13%)
Nov 12, 2007	38.15	38.15	35.96	36.21	21,008,710	-3.04(-7.73%)
Nov 09, 2007	39.01	39.91	38.54	39.25	11,970,307	-0.01(-0.04%)
Nov 08, 2007	39.87	40.93	38.64	39.26	19,422,542	-0.11(-0.28%)
Nov 07, 2007	40.42	40.80	39.30	39.37	21,492,918	-0.21(-0.53%)
Nov 06, 2007	38.86	39.61	38.64	39.58	17,077,314	+1.57(+4.13%)
Nov 05, 2007	37.20	38.34	36.90	38.01	17,129,808	+0.53(+1.41%)
Nov 02, 2007	36.15	37.55	35.93	37.48	17,037,548	+1.53(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.