Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	59.88	60.28	59.55	60.13	9,155,294	+0.35(+0.59%)
Jul 10, 2025	59.03	59.81	58.59	59.78	8,281,610	+1.03(+1.75%)
Jul 09, 2025	57.79	58.99	57.38	58.75	9,987,635	+1.14(+1.98%)
Jul 08, 2025	59.61	59.70	56.90	57.61	15,051,894	-2.55(-4.24%)
Jul 07, 2025	58.98	60.18	58.41	60.16	8,528,520	+0.26(+0.43%)
Jul 03, 2025	59.30	60.19	59.06	59.90	5,394,544	-0.16(-0.27%)
Jul 02, 2025	58.94	60.12	58.94	60.06	9,315,867	+1.23(+2.09%)
Jul 01, 2025	58.92	59.30	58.39	58.83	10,557,052	+0.57(+0.98%)
Jun 30, 2025	56.89	58.31	56.75	58.26	10,060,026	+1.50(+2.64%)
Jun 27, 2025	57.44	57.70	56.46	56.76	16,688,501	-2.43(-4.11%)
Jun 26, 2025	58.25	59.22	58.06	59.19	9,278,326	+1.13(+1.95%)
Jun 25, 2025	57.58	58.53	57.56	58.06	8,531,855	-0.03(-0.05%)
Jun 24, 2025	57.79	58.64	57.17	58.09	14,908,051	-1.37(-2.30%)
Jun 23, 2025	58.36	60.31	58.31	59.46	12,414,818	+1.23(+2.11%)
Jun 20, 2025	58.03	59.16	57.97	58.23	24,148,772	-0.03(-0.05%)
Jun 18, 2025	58.00	59.02	57.90	58.26	11,472,943	-0.26(-0.44%)
Jun 17, 2025	58.38	58.81	58.06	58.52	11,618,317	+0.40(+0.69%)
Jun 16, 2025	56.87	58.77	56.87	58.12	15,100,172	+0.22(+0.38%)
Jun 13, 2025	56.50	58.16	56.44	57.90	19,823,734	+1.98(+3.54%)
Jun 12, 2025	54.33	55.96	54.14	55.92	12,930,059	+2.61(+4.90%)
Jun 11, 2025	53.05	53.33	52.42	53.31	11,449,639	+0.75(+1.43%)
Jun 10, 2025	53.41	53.80	52.30	52.56	10,581,223	-0.72(-1.35%)
Jun 09, 2025	52.35	53.63	52.08	53.28	8,171,537	+0.92(+1.76%)
Jun 06, 2025	54.49	54.51	52.26	52.36	13,368,409	-2.15(-3.94%)
Jun 05, 2025	55.73	56.53	54.35	54.51	13,498,566	-0.77(-1.39%)
Jun 04, 2025	55.40	55.73	55.09	55.28	8,565,882	-0.06(-0.11%)
Jun 03, 2025	54.80	55.45	54.18	55.34	10,254,212	-0.24(-0.43%)
Jun 02, 2025	53.90	55.89	53.86	55.58	14,950,300	+2.86(+5.42%)
May 30, 2025	52.30	52.73	51.80	52.72	18,835,568	+0.20(+0.38%)
May 29, 2025	52.91	53.10	52.38	52.52	9,189,506	-0.33(-0.62%)
May 28, 2025	52.92	53.05	52.41	52.85	7,579,343	+0.14(+0.27%)
May 27, 2025	52.55	53.18	52.49	52.71	10,618,117	-0.69(-1.29%)
May 23, 2025	53.40	53.55	52.76	53.40	10,222,287	+1.00(+1.90%)
May 22, 2025	52.35	52.71	51.90	52.40	8,460,158	+0.01(+0.02%)
May 21, 2025	52.42	52.94	51.84	52.39	12,640,076	+0.34(+0.65%)
May 20, 2025	50.64	52.13	50.56	52.06	10,645,685	+1.36(+2.69%)
May 19, 2025	50.54	50.74	49.76	50.69	11,552,209	+0.83(+1.66%)
May 16, 2025	48.52	49.88	48.38	49.87	11,660,494	+0.26(+0.52%)
May 15, 2025	48.77	49.64	48.17	49.61	13,737,033	+1.17(+2.42%)
May 14, 2025	48.97	49.01	48.05	48.43	18,081,638	-1.40(-2.82%)
May 13, 2025	50.16	50.45	49.40	49.84	16,772,377	-0.71(-1.40%)
May 12, 2025	50.78	51.53	49.77	50.54	19,193,372	-3.19(-5.93%)
May 09, 2025	53.22	53.86	52.72	53.73	8,191,973	+1.14(+2.18%)
May 08, 2025	53.54	53.95	52.48	52.58	9,855,302	-1.15(-2.15%)
May 07, 2025	53.17	54.08	52.97	53.74	11,191,670	-0.62(-1.14%)
May 06, 2025	53.52	54.48	53.00	54.36	13,695,630	+1.56(+2.96%)
May 05, 2025	52.55	52.81	52.01	52.79	12,195,225	+1.50(+2.93%)
May 02, 2025	51.93	52.23	50.92	51.29	8,847,081	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.