Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.276	6.335	6.200	6.335	225,649	+0.08(+1.33%)
Nov 29, 2011	6.113	6.276	5.971	6.252	138,183	+0.13(+2.20%)
Nov 28, 2011	6.002	6.117	5.959	6.117	124,092	+0.24(+4.15%)
Nov 25, 2011	5.903	6.014	5.848	5.874	39,849	-0.07(-1.10%)
Nov 23, 2011	5.919	5.978	5.864	5.939	92,959	-0.02(-0.33%)
Nov 22, 2011	6.097	6.133	5.959	5.959	61,545	-0.15(-2.40%)
Nov 21, 2011	6.018	6.236	6.014	6.105	114,265	-0.00(-0.06%)
Nov 18, 2011	5.907	6.113	5.897	6.109	103,933	+0.22(+3.77%)
Nov 17, 2011	5.955	6.029	5.856	5.888	115,987	-0.07(-1.20%)
Nov 16, 2011	6.014	6.070	5.943	5.959	61,436	-0.09(-1.51%)
Nov 15, 2011	5.907	6.070	5.880	6.050	90,185	+0.10(+1.60%)
Nov 14, 2011	6.065	6.065	5.884	5.955	72,589	-0.10(-1.64%)
Nov 11, 2011	6.010	6.086	5.939	6.054	59,153	+0.09(+1.53%)
Nov 10, 2011	6.014	6.034	5.939	5.963	137,551	+0.02(+0.40%)
Nov 09, 2011	6.173	6.236	5.939	5.939	173,317	-0.35(-5.60%)
Nov 08, 2011	6.185	6.315	6.133	6.291	94,088	+0.13(+2.12%)
Nov 07, 2011	6.212	6.280	6.113	6.161	36,013	-0.08(-1.27%)
Nov 04, 2011	6.212	6.252	6.149	6.240	51,894	-0.02(-0.25%)
Nov 03, 2011	6.216	6.276	6.145	6.256	122,718	+0.13(+2.07%)
Nov 02, 2011	6.018	6.161	6.006	6.129	113,664	+0.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.