Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.258	6.281	6.179	6.242	361,243	+0.00(+0.06%)
Nov 29, 2012	6.175	6.313	6.104	6.238	503,151	+0.13(+2.20%)
Nov 28, 2012	6.135	6.179	6.048	6.104	411,468	-0.08(-1.21%)
Nov 27, 2012	6.218	6.238	6.119	6.179	271,364	-0.02(-0.38%)
Nov 26, 2012	6.262	6.262	6.127	6.202	252,038	-0.02(-0.25%)
Nov 23, 2012	6.147	6.234	6.104	6.218	178,029	+0.12(+1.94%)
Nov 21, 2012	6.080	6.112	5.989	6.100	251,463	-0.00(-0.06%)
Nov 20, 2012	6.139	6.182	6.041	6.104	205,078	-0.01(-0.13%)
Nov 19, 2012	6.222	6.222	6.064	6.112	364,095	-0.10(-1.58%)
Nov 16, 2012	6.064	6.214	5.942	6.210	600,258	+0.12(+2.00%)
Nov 15, 2012	5.823	6.119	5.823	6.088	481,946	+0.26(+4.54%)
Nov 14, 2012	6.041	6.092	5.685	5.823	1,131,547	-0.23(-3.72%)
Nov 13, 2012	6.155	6.191	6.037	6.048	451,321	-0.11(-1.86%)
Nov 12, 2012	6.100	6.214	6.100	6.163	193,723	+0.06(+0.90%)
Nov 09, 2012	6.194	6.206	6.100	6.108	389,739	-0.04(-0.71%)
Nov 08, 2012	6.151	6.202	6.151	6.151	371,433	+0.00(+0.00%)
Nov 07, 2012	6.179	6.293	6.119	6.151	550,418	-0.03(-0.45%)
Nov 06, 2012	6.206	6.226	6.159	6.179	256,171	-0.03(-0.45%)
Nov 05, 2012	6.171	6.317	6.159	6.206	177,500	+0.02(+0.26%)
Nov 02, 2012	6.317	6.317	6.175	6.191	293,223	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.