Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.511	7.604	7.479	7.583	0	+0.11(+1.51%)
Nov 27, 2013	7.398	7.491	7.358	7.471	0	+0.10(+1.42%)
Nov 26, 2013	7.402	7.430	7.342	7.366	0	-0.02(-0.27%)
Nov 25, 2013	7.402	7.418	7.289	7.386	338,720	+0.03(+0.38%)
Nov 22, 2013	7.350	7.410	7.184	7.358	0	+0.04(+0.50%)
Nov 21, 2013	7.406	7.442	7.287	7.321	456,623	-0.04(-0.49%)
Nov 20, 2013	7.249	7.370	7.188	7.358	0	+0.15(+2.07%)
Nov 19, 2013	7.200	7.253	7.161	7.209	291,104	+0.01(+0.11%)
Nov 18, 2013	7.200	7.217	7.136	7.200	0	+0.04(+0.62%)
Nov 15, 2013	7.160	7.229	7.140	7.156	0	+0.02(+0.28%)
Nov 14, 2013	7.144	7.213	7.067	7.136	220,457	+0.04(+0.63%)
Nov 12, 2013	7.043	7.123	7.025	7.092	0	+0.05(+0.69%)
Nov 11, 2013	7.011	7.075	6.955	7.043	0	+0.04(+0.63%)
Nov 08, 2013	6.922	7.035	6.854	6.999	0	+0.06(+0.81%)
Nov 07, 2013	7.075	7.075	6.918	6.942	496,657	-0.14(-1.94%)
Nov 06, 2013	7.132	7.132	7.055	7.080	292,575	-0.02(-0.23%)
Nov 05, 2013	7.047	7.132	6.980	7.096	420,028	+0.04(+0.51%)
Nov 04, 2013	7.108	7.124	7.003	7.059	315,246	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.