Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.56	11.67	11.56	11.62	739,211	+0.07(+0.60%)
Nov 27, 2019	11.54	11.57	11.48	11.55	769,709	+0.01(+0.11%)
Nov 26, 2019	11.54	11.59	11.47	11.54	980,024	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.46	11.51	942,853	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.47	711,716	+0.03(+0.22%)
Nov 21, 2019	11.45	11.47	11.34	11.44	891,451	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.42	1,225,863	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,972,092	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	880,923	+0.03(+0.22%)
Nov 15, 2019	11.26	11.28	11.22	11.25	427,598	+0.00(+0.00%)
Nov 14, 2019	11.23	11.27	11.22	11.25	502,088	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,562	-0.02(-0.17%)
Nov 12, 2019	11.26	11.27	11.22	11.25	511,339	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.26	311,161	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.26	696,230	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.23	773,664	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.26	815,059	+0.06(+0.51%)
Nov 05, 2019	11.25	11.25	11.18	11.20	490,466	-0.04(-0.39%)
Nov 04, 2019	11.33	11.33	11.22	11.25	628,222	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.