Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.494	1.496	1.454	1.462	188,574,912	-0.03(-1.75%)
Nov 29, 2004	1.529	1.540	1.475	1.488	230,391,488	-0.03(-1.96%)
Nov 26, 2004	1.510	1.532	1.497	1.518	114,726,712	+0.02(+1.02%)
Nov 24, 2004	1.495	1.527	1.491	1.503	140,180,096	+0.01(+0.41%)
Nov 23, 2004	1.478	1.513	1.466	1.497	221,399,392	+0.01(+0.41%)
Nov 22, 2004	1.455	1.490	1.441	1.490	240,007,648	+0.04(+2.85%)
Nov 19, 2004	1.552	1.569	1.438	1.449	695,389,888	+0.01(+0.53%)
Nov 18, 2004	1.435	1.454	1.406	1.442	174,178,144	+0.02(+1.29%)
Nov 17, 2004	1.422	1.461	1.408	1.423	197,154,880	+0.02(+1.69%)
Nov 16, 2004	1.409	1.424	1.374	1.399	154,620,048	-0.00(-0.33%)
Nov 15, 2004	1.370	1.414	1.361	1.404	175,469,456	+0.02(+1.49%)
Nov 12, 2004	1.403	1.406	1.370	1.383	211,645,856	+0.00(+0.17%)
Nov 11, 2004	1.363	1.381	1.354	1.381	165,829,744	+0.03(+1.98%)
Nov 10, 2004	1.353	1.367	1.347	1.354	211,265,136	+0.00(+0.00%)
Nov 09, 2004	1.342	1.374	1.341	1.354	201,460,576	-0.01(-0.62%)
Nov 08, 2004	1.334	1.381	1.328	1.363	235,046,496	+0.01(+1.08%)
Nov 05, 2004	1.361	1.435	1.333	1.348	1,258,936,192	+0.17(+14.47%)
Nov 04, 2004	1.165	1.192	1.140	1.178	325,622,880	+0.02(+1.85%)
Nov 03, 2004	1.192	1.196	1.150	1.156	297,759,584	+0.01(+0.93%)
Nov 02, 2004	1.127	1.169	1.117	1.146	358,400,256	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.