Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	156.88	169.20	155.88	169.13	56,483,424	+12.87(+8.24%)
Nov 29, 2022	158.13	159.18	155.07	156.25	29,840,338	-1.88(-1.19%)
Nov 28, 2022	160.12	163.43	157.11	158.13	30,400,074	-4.43(-2.72%)
Nov 25, 2022	163.04	164.73	161.58	162.56	16,808,138	-2.49(-1.51%)
Nov 23, 2022	160.84	165.13	160.34	165.05	42,761,092	+4.81(+3.00%)
Nov 22, 2022	153.15	160.44	151.09	160.24	47,243,472	+7.20(+4.71%)
Nov 21, 2022	151.34	154.64	150.67	153.04	40,481,512	-0.92(-0.60%)
Nov 18, 2022	159.52	159.88	151.07	153.96	49,250,404	-2.68(-1.71%)
Nov 17, 2022	157.01	162.52	155.22	156.63	71,087,472	-2.33(-1.46%)
Nov 16, 2022	161.48	163.48	158.59	158.96	64,247,576	-7.55(-4.54%)
Nov 15, 2022	167.07	169.83	163.68	166.52	54,528,424	+3.71(+2.28%)
Nov 14, 2022	162.04	165.26	159.08	162.81	52,778,440	-0.32(-0.20%)
Nov 11, 2022	157.93	163.75	154.69	163.13	65,667,420	+5.76(+3.66%)
Nov 10, 2022	147.87	157.59	145.34	157.36	70,047,280	+19.72(+14.33%)
Nov 09, 2022	141.50	141.99	137.47	137.64	45,428,196	-8.25(-5.66%)
Nov 08, 2022	147.88	148.78	142.04	145.89	59,526,456	+3.01(+2.10%)
Nov 07, 2022	142.16	144.00	139.42	142.89	40,977,228	+1.26(+0.89%)
Nov 04, 2022	139.74	142.17	136.85	141.63	61,311,972	+7.53(+5.62%)
Nov 03, 2022	130.32	137.69	129.45	134.09	50,023,900	+2.02(+1.53%)
Nov 02, 2022	138.38		132.00	132.08	67,283,400	-3.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.