Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.54	14.66	14.34	14.53	1,981,162	-0.08(-0.57%)
Nov 29, 2018	14.77	14.93	14.53	14.62	2,858,188	+0.03(+0.19%)
Nov 28, 2018	14.15	14.64	14.09	14.59	2,710,052	+0.43(+3.07%)
Nov 27, 2018	14.54	14.62	14.12	14.15	3,068,506	-0.38(-2.61%)
Nov 26, 2018	14.69	14.93	14.52	14.53	1,309,107	-0.11(-0.76%)
Nov 23, 2018	14.92	15.11	14.54	14.64	1,432,969	-0.42(-2.76%)
Nov 21, 2018		15.06	15.06	15.06	0	+0.46(+3.16%)
Nov 20, 2018	14.91	14.91	14.38	14.60	2,758,511	-0.20(-1.37%)
Nov 19, 2018	14.88	15.21	14.73	14.80	3,252,022	-0.10(-0.68%)
Nov 16, 2018	14.27	15.01	14.23	14.90	5,898,227	+0.67(+4.67%)
Nov 15, 2018	14.61	14.97	13.93	14.24	5,199,943	-0.54(-3.63%)
Nov 14, 2018	14.40	14.97	14.38	14.77	3,907,664	+0.25(+1.72%)
Nov 13, 2018	14.64	14.80	14.18	14.52	2,291,728	-0.08(-0.57%)
Nov 12, 2018	14.95	14.96	14.45	14.61	2,640,484	-0.43(-2.89%)
Nov 09, 2018	14.96	15.10	14.67	15.04	2,723,399	-0.09(-0.61%)
Nov 08, 2018	15.08	15.29	15.01	15.13	2,411,884	-0.03(-0.18%)
Nov 07, 2018	15.46	15.46	15.14	15.16	2,547,237	-0.18(-1.14%)
Nov 06, 2018	15.47	15.59	15.25	15.34	1,748,778	-0.14(-0.90%)
Nov 05, 2018	15.81	15.85	15.31	15.48	2,635,214	-0.37(-2.33%)
Nov 02, 2018	15.83	15.85	15.55	15.85	2,413,968	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.