Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 121.60 | 122.06 | 121.60 | 121.45 | 31,633,912 | +0.27(+0.22%) |
Nov 29, 2021 | 120.61 | 121.28 | 120.53 | 121.18 | 23,261,600 | +0.08(+0.07%) |
Nov 26, 2021 | 120.50 | 121.16 | 120.31 | 121.10 | 15,775,987 | +0.98(+0.81%) |
Nov 24, 2021 | 119.53 | 120.14 | 119.39 | 120.12 | 15,360,315 | +0.58(+0.48%) |
Nov 23, 2021 | 120.12 | 120.69 | 119.55 | 119.55 | 12,249,390 | -0.86(-0.71%) |
Nov 22, 2021 | 120.98 | 121.17 | 120.36 | 120.41 | 15,060,665 | -1.06(-0.87%) |
Nov 19, 2021 | 121.30 | 121.59 | 121.29 | 121.47 | 19,373,526 | +0.46(+0.38%) |
Nov 18, 2021 | 120.66 | 121.03 | 120.65 | 121.01 | 15,432,876 | +0.27(+0.23%) |
Nov 17, 2021 | 120.12 | 120.77 | 120.02 | 120.74 | 15,931,297 | +0.48(+0.40%) |
Nov 16, 2021 | 120.38 | 120.80 | 120.19 | 120.25 | 20,496,360 | -0.20(-0.17%) |
Nov 15, 2021 | 121.26 | 121.30 | 120.44 | 120.45 | 13,534,517 | -0.92(-0.76%) |
Nov 12, 2021 | 121.67 | 121.78 | 121.21 | 121.38 | 13,089,337 | -0.13(-0.10%) |
Nov 11, 2021 | 121.89 | 122.02 | 121.44 | 121.50 | 6,813,518 | -0.35(-0.28%) |
Nov 10, 2021 | 122.92 | 121.85 | 25,667,874 | -1.26(-1.02%) | ||
Nov 09, 2021 | 123.41 | 123.50 | 123.09 | 123.11 | 19,903,278 | +0.33(+0.27%) |
Nov 08, 2021 | 122.94 | 122.95 | 122.62 | 122.78 | 9,306,279 | -0.28(-0.23%) |
Nov 05, 2021 | 122.62 | 123.22 | 122.54 | 123.06 | 17,354,896 | +0.89(+0.73%) |
Nov 04, 2021 | 121.67 | 122.34 | 121.67 | 122.17 | 22,060,598 | +0.64(+0.53%) |
Nov 03, 2021 | 121.97 | 122.06 | 121.31 | 121.53 | 12,980,423 | -0.31(-0.25%) |
Nov 02, 2021 | 121.38 | 121.91 | 121.38 | 121.84 | 19,773,034 | +0.46(+0.38%) |
Nov 01, 2021 | 121.04 | 121.46 | 121.10 | 121.38 | 13,031,417 | -0.22(-0.18%) |
Oct 29, 2021 | 121.16 | 121.81 | 121.11 | 121.59 | 19,065,796 | -0.06(-0.05%) |
Oct 28, 2021 | 121.80 | 121.96 | 121.42 | 121.66 | 20,406,686 | -0.18(-0.15%) |
Oct 27, 2021 | 121.64 | 122.12 | 121.38 | 121.84 | 17,485,510 | +0.74(+0.61%) |
Oct 26, 2021 | 120.90 | 121.12 | 121.10 | 11,088,119 | +0.52(+0.43%) | |
Oct 25, 2021 | 120.52 | 120.82 | 120.48 | 120.58 | 9,008,829 | +0.05(+0.04%) |
Oct 22, 2021 | 120.33 | 120.64 | 120.23 | 120.53 | 15,160,251 | +0.48(+0.40%) |
Oct 21, 2021 | 120.24 | 120.30 | 119.94 | 120.04 | 14,548,121 | -0.26(-0.21%) |
Oct 20, 2021 | 120.53 | 120.70 | 120.27 | 120.30 | 15,160,332 | -0.29(-0.24%) |
Oct 19, 2021 | 120.95 | 121.00 | 120.59 | 120.59 | 13,407,189 | -0.67(-0.55%) |
Oct 18, 2021 | 121.16 | 121.42 | 120.89 | 121.26 | 12,657,536 | -0.10(-0.08%) |
Oct 15, 2021 | 121.35 | 121.41 | 121.16 | 121.36 | 14,415,487 | -0.44(-0.36%) |
Oct 14, 2021 | 121.44 | 121.79 | 121.36 | 121.79 | 17,421,478 | +0.57(+0.47%) |
Oct 13, 2021 | 120.80 | 121.26 | 120.75 | 121.22 | 20,045,526 | +0.61(+0.51%) |
Oct 12, 2021 | 120.33 | 120.65 | 120.10 | 120.61 | 21,976,922 | +0.77(+0.64%) |
Oct 11, 2021 | 119.86 | 120.10 | 119.83 | 119.84 | 4,760,991 | -0.23(-0.19%) |
Oct 08, 2021 | 120.50 | 120.53 | 119.98 | 120.07 | 9,967,043 | -0.56(-0.46%) |
Oct 07, 2021 | 120.90 | 120.99 | 120.59 | 120.63 | 17,350,694 | -0.54(-0.44%) |
Oct 06, 2021 | 121.16 | 121.27 | 120.95 | 121.16 | 15,210,214 | +0.04(+0.03%) |
Oct 05, 2021 | 121.52 | 121.62 | 121.13 | 121.13 | 16,066,231 | -0.50(-0.41%) |
Oct 04, 2021 | 121.55 | 121.77 | 121.38 | 121.63 | 14,195,324 | -0.20(-0.16%) |
Oct 01, 2021 | 121.36 | 122.01 | 121.32 | 121.83 | 23,554,076 | +0.88(+0.73%) |
Sep 30, 2021 | 121.20 | 121.27 | 120.89 | 120.95 | 23,622,110 | -0.32(-0.26%) |
Sep 29, 2021 | 121.63 | 121.89 | 121.15 | 121.27 | 16,450,052 | -0.03(-0.02%) |
Sep 28, 2021 | 121.88 | 121.88 | 121.28 | 121.30 | 21,983,440 | -1.31(-1.07%) |
Sep 27, 2021 | 122.41 | 122.70 | 122.32 | 122.61 | 14,412,911 | -0.06(-0.05%) |
Sep 24, 2021 | 122.80 | 122.88 | 122.54 | 122.67 | 11,875,749 | -0.26(-0.21%) |
Sep 23, 2021 | 123.39 | 123.39 | 122.74 | 122.93 | 16,316,988 | -0.86(-0.69%) |
Sep 22, 2021 | 123.45 | 123.84 | 123.37 | 123.79 | 17,486,114 | +0.35(+0.28%) |
Sep 21, 2021 | 123.47 | 123.55 | 123.35 | 123.44 | 17,416,146 | -0.01(-0.01%) |
Sep 20, 2021 | 123.09 | 123.50 | 123.09 | 123.45 | 19,269,882 | +0.38(+0.31%) |
Sep 17, 2021 | 123.00 | 123.11 | 122.83 | 123.07 | 17,344,660 | -0.27(-0.22%) |
Sep 16, 2021 | 123.15 | 123.41 | 123.08 | 123.34 | 17,908,668 | -0.17(-0.14%) |
Sep 15, 2021 | 123.61 | 123.65 | 123.33 | 123.51 | 15,612,114 | -0.15(-0.12%) |
Sep 14, 2021 | 123.44 | 123.89 | 123.36 | 123.66 | 18,203,284 | +0.37(+0.30%) |
Sep 13, 2021 | 123.26 | 123.45 | 123.23 | 123.29 | 14,474,123 | +0.30(+0.24%) |
Sep 10, 2021 | 123.21 | 123.29 | 122.82 | 122.99 | 11,852,951 | -0.35(-0.29%) |
Sep 09, 2021 | 122.70 | 123.40 | 122.60 | 123.34 | 20,319,360 | +0.80(+0.65%) |
Sep 08, 2021 | 122.36 | 122.63 | 122.20 | 122.54 | 17,647,558 | +0.39(+0.32%) |
Sep 07, 2021 | 122.29 | 122.29 | 121.94 | 122.15 | 15,696,805 | -0.58(-0.47%) |
Sep 03, 2021 | 122.66 | 122.82 | 122.58 | 122.73 | 8,448,439 | -0.45(-0.36%) |
Sep 02, 2021 | 123.08 | 123.18 | 122.92 | 123.18 | 13,002,973 | +0.22(+0.18%) |
Sep 01, 2021 | 123.04 | 123.10 | 122.63 | 122.96 | 17,628,888 | +0.16(+0.13%) |
Aug 31, 2021 | 123.05 | 123.24 | 121.96 | 122.80 | 17,489,200 | -0.28(-0.23%) |
Aug 30, 2021 | 122.76 | 123.13 | 122.73 | 123.08 | 10,048,127 | +0.21(+0.17%) |
Aug 27, 2021 | 122.33 | 122.92 | 122.14 | 122.87 | 12,857,822 | +0.68(+0.56%) |
Aug 26, 2021 | 122.37 | 122.39 | 122.03 | 122.19 | 16,167,178 | -0.04(-0.03%) |
Aug 25, 2021 | 122.55 | 122.65 | 122.08 | 122.23 | 17,114,684 | -0.32(-0.26%) |
Aug 24, 2021 | 122.71 | 122.80 | 122.45 | 122.55 | 15,185,822 | -0.28(-0.23%) |
Aug 23, 2021 | 122.83 | 122.95 | 122.71 | 122.83 | 13,292,263 | +0.09(+0.07%) |
Aug 20, 2021 | 122.79 | 122.88 | 122.57 | 122.74 | 11,885,815 | +0.08(+0.07%) |
Aug 19, 2021 | 122.56 | 122.76 | 122.38 | 122.66 | 17,277,740 | +0.28(+0.23%) |
Aug 18, 2021 | 122.47 | 122.62 | 122.17 | 122.37 | 10,064,051 | -0.08(-0.07%) |
Aug 17, 2021 | 122.47 | 122.65 | 122.37 | 122.46 | 17,399,122 | -0.22(-0.18%) |
Aug 16, 2021 | 122.90 | 123.13 | 122.65 | 122.67 | 16,750,442 | +0.07(+0.06%) |
Aug 13, 2021 | 122.08 | 122.64 | 121.98 | 122.60 | 19,663,284 | +0.82(+0.67%) |
Aug 12, 2021 | 121.62 | 121.81 | 121.50 | 121.78 | 16,078,515 | +0.17(+0.14%) |
Aug 11, 2021 | 121.42 | 121.92 | 121.23 | 121.61 | 17,520,758 | +0.19(+0.16%) |
Aug 10, 2021 | 121.84 | 121.85 | 121.42 | 121.42 | 13,335,642 | -0.27(-0.22%) |
Aug 09, 2021 | 122.25 | 122.35 | 121.69 | 121.69 | 15,608,704 | -0.53(-0.43%) |
Aug 06, 2021 | 122.52 | 122.67 | 122.20 | 122.22 | 9,521,089 | -1.01(-0.82%) |
Aug 05, 2021 | 123.54 | 123.56 | 123.20 | 123.23 | 15,381,850 | -0.51(-0.41%) |
Aug 04, 2021 | 124.00 | 124.14 | 123.18 | 123.74 | 15,960,608 | +0.03(+0.02%) |
Aug 03, 2021 | 123.61 | 123.80 | 123.56 | 123.71 | 14,457,291 | +0.13(+0.10%) |
Aug 02, 2021 | 123.36 | 123.90 | 123.30 | 123.58 | 13,268,448 | +0.36(+0.29%) |
Jul 30, 2021 | 123.18 | 123.38 | 123.15 | 123.22 | 12,581,075 | +0.10(+0.08%) |
Jul 29, 2021 | 123.11 | 123.22 | 123.01 | 123.12 | 17,471,182 | -0.35(-0.29%) |
Jul 28, 2021 | 123.00 | 123.49 | 122.88 | 123.48 | 13,494,174 | +0.22(+0.18%) |
Jul 27, 2021 | 123.16 | 123.26 | 122.92 | 123.26 | 11,596,128 | +0.52(+0.43%) |
Jul 26, 2021 | 123.12 | 123.12 | 122.65 | 122.74 | 9,585,685 | -0.27(-0.22%) |
Jul 23, 2021 | 122.58 | 123.02 | 122.54 | 123.01 | 12,643,866 | -0.05(-0.04%) |
Jul 22, 2021 | 122.65 | 123.12 | 122.55 | 123.06 | 6,705,331 | +0.51(+0.41%) |
Jul 21, 2021 | 122.53 | 122.70 | 122.33 | 122.55 | 24,754,008 | -0.44(-0.35%) |
Jul 20, 2021 | 123.55 | 123.70 | 122.82 | 122.99 | 27,739,408 | -0.17(-0.14%) |
Jul 19, 2021 | 122.90 | 123.29 | 122.84 | 123.16 | 24,071,280 | +0.88(+0.72%) |
Jul 16, 2021 | 122.13 | 122.43 | 122.13 | 122.28 | 10,623,165 | -0.17(-0.14%) |
Jul 15, 2021 | 122.51 | 122.57 | 122.10 | 122.45 | 17,504,604 | +0.26(+0.22%) |
Jul 14, 2021 | 121.97 | 122.22 | 121.97 | 122.19 | 15,916,276 | +0.56(+0.46%) |
Jul 13, 2021 | 122.22 | 122.27 | 121.43 | 121.63 | 22,044,532 | -0.45(-0.37%) |
Jul 12, 2021 | 122.26 | 122.32 | 121.99 | 122.08 | 13,882,218 | -0.06(-0.05%) |
Jul 09, 2021 | 122.13 | 122.20 | 122.06 | 122.15 | 14,964,291 | -0.52(-0.42%) |
Jul 08, 2021 | 122.55 | 122.85 | 122.45 | 122.66 | 19,310,138 | +0.06(+0.05%) |
Jul 07, 2021 | 122.43 | 122.76 | 122.29 | 122.60 | 18,656,174 | +0.42(+0.34%) |
Jul 06, 2021 | 121.88 | 122.47 | 121.88 | 122.18 | 12,693,097 | +0.44(+0.36%) |
Jul 02, 2021 | 121.43 | 121.75 | 121.36 | 121.74 | 7,611,761 | +0.34(+0.28%) |
Jul 01, 2021 | 121.45 | 121.55 | 121.17 | 121.39 | 12,210,492 | -0.11(-0.09%) |
Jun 30, 2021 | 121.56 | 121.73 | 121.42 | 121.50 | 19,221,100 | +0.14(+0.11%) |
Jun 29, 2021 | 121.00 | 121.37 | 120.97 | 121.36 | 12,379,169 | +0.14(+0.12%) |
Jun 28, 2021 | 120.99 | 121.28 | 120.96 | 121.22 | 13,668,208 | +0.52(+0.43%) |
Jun 25, 2021 | 121.03 | 121.11 | 120.40 | 120.70 | 12,143,994 | -0.32(-0.26%) |
Jun 24, 2021 | 120.90 | 121.07 | 120.85 | 121.02 | 9,113,498 | +0.23(+0.19%) |
Jun 23, 2021 | 120.80 | 120.99 | 120.68 | 120.79 | 13,844,119 | -0.19(-0.16%) |
Jun 22, 2021 | 120.39 | 120.98 | 120.37 | 120.98 | 13,378,818 | +0.20(+0.16%) |
Jun 21, 2021 | 120.95 | 121.10 | 120.70 | 120.78 | 24,872,456 | -0.71(-0.58%) |
Jun 18, 2021 | 121.08 | 121.69 | 120.97 | 121.48 | 23,410,260 | +0.63(+0.52%) |
Jun 17, 2021 | 120.47 | 121.41 | 120.47 | 120.85 | 25,142,070 | +0.67(+0.56%) |
Jun 16, 2021 | 120.67 | 120.91 | 119.85 | 120.18 | 25,100,824 | -0.34(-0.29%) |
Jun 15, 2021 | 120.33 | 120.56 | 120.24 | 120.52 | 20,293,458 | +0.09(+0.07%) |
Jun 14, 2021 | 120.71 | 120.73 | 120.27 | 120.43 | 9,208,590 | -0.44(-0.37%) |
Jun 11, 2021 | 120.88 | 120.99 | 120.66 | 120.88 | 14,051,918 | +0.10(+0.08%) |
Jun 10, 2021 | 120.04 | 120.79 | 119.94 | 120.78 | 18,162,444 | +0.54(+0.45%) |
Jun 09, 2021 | 120.25 | 120.42 | 120.07 | 120.23 | 13,548,925 | +0.43(+0.36%) |
Jun 08, 2021 | 119.66 | 119.85 | 119.66 | 119.80 | 11,751,540 | +0.45(+0.38%) |
Jun 07, 2021 | 119.34 | 119.41 | 119.24 | 119.35 | 5,529,284 | -0.10(-0.08%) |
Jun 04, 2021 | 119.00 | 119.46 | 118.95 | 119.45 | 12,636,764 | +0.84(+0.71%) |
Jun 03, 2021 | 118.73 | 118.81 | 118.58 | 118.61 | 11,089,494 | -0.47(-0.39%) |
Jun 02, 2021 | 118.97 | 119.15 | 118.96 | 119.08 | 9,001,955 | +0.19(+0.16%) |
Jun 01, 2021 | 118.86 | 118.91 | 118.56 | 118.89 | 7,067,011 | +0.02(+0.01%) |
May 28, 2021 | 118.85 | 119.19 | 118.83 | 118.87 | 11,559,071 | +0.10(+0.08%) |
May 27, 2021 | 118.96 | 118.98 | 118.37 | 118.77 | 16,656,528 | -0.36(-0.30%) |
May 26, 2021 | 119.03 | 119.25 | 118.90 | 119.13 | 31,653,792 | -0.06(-0.05%) |
May 25, 2021 | 118.84 | 119.23 | 118.83 | 119.20 | 13,511,623 | +0.44(+0.37%) |
May 24, 2021 | 118.68 | 118.82 | 118.56 | 118.75 | 6,383,872 | +0.32(+0.27%) |
May 21, 2021 | 118.52 | 118.61 | 118.31 | 118.43 | 8,671,421 | +0.08(+0.07%) |
May 20, 2021 | 117.91 | 118.39 | 117.91 | 118.35 | 11,631,918 | +0.80(+0.68%) |
May 19, 2021 | 117.65 | 117.94 | 117.33 | 117.55 | 22,237,022 | -0.21(-0.18%) |
May 18, 2021 | 117.93 | 117.99 | 117.73 | 117.75 | 9,789,521 | -0.39(-0.33%) |
May 17, 2021 | 118.28 | 118.29 | 118.07 | 118.14 | 6,649,740 | -0.14(-0.11%) |
May 14, 2021 | 118.07 | 118.30 | 117.93 | 118.28 | 10,031,408 | +0.64(+0.54%) |
May 13, 2021 | 117.45 | 117.82 | 117.45 | 117.64 | 10,662,455 | +0.44(+0.38%) |
May 12, 2021 | 117.45 | 117.61 | 117.13 | 117.19 | 13,927,414 | -0.64(-0.54%) |
May 11, 2021 | 117.82 | 118.04 | 117.71 | 117.83 | 13,494,685 | -0.43(-0.37%) |
May 10, 2021 | 118.70 | 118.93 | 118.26 | 118.27 | 10,844,849 | -0.64(-0.54%) |
May 07, 2021 | 119.21 | 119.44 | 118.71 | 118.91 | 12,484,159 | +0.05(+0.04%) |
May 06, 2021 | 118.68 | 118.92 | 118.56 | 118.86 | 10,397,033 | +0.22(+0.19%) |
May 05, 2021 | 118.40 | 118.68 | 118.31 | 118.64 | 9,014,020 | +0.15(+0.12%) |
May 04, 2021 | 118.67 | 118.78 | 118.31 | 118.49 | 15,519,529 | +0.07(+0.06%) |
May 03, 2021 | 118.35 | 118.62 | 118.11 | 118.42 | 10,005,181 | +0.29(+0.24%) |
Apr 30, 2021 | 117.97 | 118.21 | 117.88 | 118.14 | 13,166,677 | +0.24(+0.21%) |
Apr 29, 2021 | 117.70 | 117.94 | 117.42 | 117.89 | 12,985,804 | -0.14(-0.12%) |
Apr 28, 2021 | 118.01 | 118.10 | 117.62 | 118.04 | 17,463,932 | +0.02(+0.02%) |
Apr 27, 2021 | 118.54 | 118.58 | 118.02 | 118.02 | 11,565,830 | -0.53(-0.45%) |
Apr 26, 2021 | 118.63 | 118.79 | 118.53 | 118.55 | 12,117,620 | -0.05(-0.05%) |
Apr 23, 2021 | 118.65 | 118.80 | 118.44 | 118.61 | 16,898,468 | +0.10(+0.08%) |
Apr 22, 2021 | 118.50 | 118.61 | 118.24 | 118.51 | 18,303,304 | +0.12(+0.10%) |
Apr 21, 2021 | 118.06 | 118.39 | 117.91 | 118.39 | 11,627,316 | +0.41(+0.34%) |
Apr 20, 2021 | 117.72 | 118.17 | 117.69 | 117.98 | 13,317,707 | +0.23(+0.19%) |
Apr 19, 2021 | 117.80 | 117.91 | 117.67 | 117.76 | 12,065,437 | -0.31(-0.26%) |
Apr 16, 2021 | 118.25 | 118.61 | 118.05 | 118.06 | 23,424,524 | -0.81(-0.68%) |
Apr 15, 2021 | 118.60 | 119.19 | 118.59 | 118.88 | 19,132,836 | +0.73(+0.62%) |
Apr 14, 2021 | 118.15 | 118.26 | 117.94 | 118.15 | 11,345,042 | -0.16(-0.14%) |
Apr 13, 2021 | 117.65 | 118.32 | 117.61 | 118.31 | 10,637,713 | +0.52(+0.44%) |
Apr 12, 2021 | 117.73 | 117.79 | 117.57 | 117.78 | 11,745,229 | -0.03(-0.02%) |
Apr 09, 2021 | 117.68 | 118.09 | 117.58 | 117.81 | 8,401,886 | -0.24(-0.21%) |
Apr 08, 2021 | 117.78 | 118.07 | 117.71 | 118.06 | 8,273,787 | +0.43(+0.37%) |
Apr 07, 2021 | 117.81 | 117.93 | 117.47 | 117.62 | 12,185,626 | -0.23(-0.20%) |
Apr 06, 2021 | 117.25 | 117.89 | 117.25 | 117.86 | 17,498,322 | +0.78(+0.67%) |
Apr 05, 2021 | 117.27 | 117.37 | 117.03 | 117.07 | 18,889,916 | -0.58(-0.49%) |
Apr 01, 2021 | 117.52 | 117.69 | 117.24 | 117.65 | 18,196,352 | +0.73(+0.63%) |
Mar 31, 2021 | 116.79 | 117.21 | 116.72 | 116.92 | 26,434,078 | +0.31(+0.26%) |
Mar 30, 2021 | 116.21 | 116.68 | 115.95 | 116.61 | 22,490,522 | +0.36(+0.31%) |
Mar 29, 2021 | 116.57 | 116.61 | 116.07 | 116.25 | 12,546,936 | -0.28(-0.24%) |
Mar 26, 2021 | 116.38 | 116.71 | 116.27 | 116.53 | 15,922,978 | -0.08(-0.07%) |
Mar 25, 2021 | 116.81 | 116.89 | 116.38 | 116.61 | 14,400,151 | -0.13(-0.12%) |
Mar 24, 2021 | 116.16 | 116.80 | 116.16 | 116.75 | 14,944,536 | +0.35(+0.30%) |
Mar 23, 2021 | 116.05 | 116.50 | 116.05 | 116.40 | 35,848,116 | +0.34(+0.29%) |
Mar 22, 2021 | 116.03 | 116.39 | 115.91 | 116.05 | 18,550,548 | +0.41(+0.36%) |
Mar 19, 2021 | 115.46 | 115.72 | 115.29 | 115.64 | 21,997,514 | +0.17(+0.15%) |
Mar 18, 2021 | 115.08 | 115.63 | 114.99 | 115.47 | 23,769,082 | -0.67(-0.57%) |
Mar 17, 2021 | 115.50 | 116.39 | 115.35 | 116.14 | 21,230,060 | +0.11(+0.09%) |
Mar 16, 2021 | 116.16 | 116.32 | 115.86 | 116.03 | 12,632,570 | -0.08(-0.07%) |
Mar 15, 2021 | 115.82 | 116.22 | 115.82 | 116.11 | 11,370,360 | +0.40(+0.34%) |
Mar 12, 2021 | 116.09 | 116.23 | 115.67 | 115.71 | 15,964,134 | -1.35(-1.15%) |
Mar 11, 2021 | 117.13 | 117.37 | 116.93 | 117.06 | 22,938,570 | +0.07(+0.06%) |
Mar 10, 2021 | 116.65 | 117.13 | 116.61 | 116.99 | 21,624,100 | +0.55(+0.47%) |
Mar 09, 2021 | 116.16 | 116.53 | 116.12 | 116.44 | 24,360,264 | +0.87(+0.75%) |
Mar 08, 2021 | 116.45 | 116.53 | 115.55 | 115.57 | 16,717,342 | -1.09(-0.93%) |
Mar 05, 2021 | 116.50 | 116.81 | 116.22 | 116.66 | 26,461,508 | -0.15(-0.13%) |
Mar 04, 2021 | 117.82 | 117.92 | 116.70 | 116.81 | 24,165,404 | -0.96(-0.82%) |
Mar 03, 2021 | 118.03 | 118.53 | 117.71 | 117.77 | 26,744,084 | -0.88(-0.74%) |
Mar 02, 2021 | 118.76 | 118.77 | 118.46 | 118.65 | 15,164,845 | -0.14(-0.11%) |
Mar 01, 2021 | 118.35 | 118.82 | 118.35 | 118.79 | 26,574,402 | +0.12(+0.10%) |
Feb 26, 2021 | 117.93 | 118.72 | 117.52 | 118.67 | 25,952,830 | +1.55(+1.33%) |
Feb 25, 2021 | 118.19 | 118.35 | 116.44 | 117.12 | 39,535,912 | -1.88(-1.58%) |
Feb 24, 2021 | 118.11 | 119.03 | 117.84 | 119.00 | 20,196,518 | +0.18(+0.15%) |
Feb 23, 2021 | 118.35 | 118.85 | 118.21 | 118.82 | 26,173,508 | +0.09(+0.07%) |
Feb 22, 2021 | 119.27 | 119.52 | 118.65 | 118.73 | 20,038,276 | -0.74(-0.62%) |
Feb 19, 2021 | 120.03 | 120.13 | 119.46 | 119.48 | 15,245,901 | -0.87(-0.72%) |
Feb 18, 2021 | 120.34 | 120.54 | 120.08 | 120.35 | 17,180,490 | -0.23(-0.19%) |
Feb 17, 2021 | 120.53 | 120.61 | 120.25 | 120.58 | 18,051,294 | +0.60(+0.50%) |
Feb 16, 2021 | 120.24 | 120.48 | 119.96 | 119.98 | 23,884,900 | -0.85(-0.71%) |
Feb 12, 2021 | 120.77 | 121.07 | 120.73 | 120.83 | 15,289,036 | -0.39(-0.33%) |
Feb 11, 2021 | 121.60 | 121.62 | 121.16 | 121.23 | 10,300,050 | -0.32(-0.27%) |
Feb 10, 2021 | 121.46 | 121.61 | 121.38 | 121.55 | 10,493,419 | +0.29(+0.24%) |
Feb 09, 2021 | 121.54 | 121.56 | 121.01 | 121.26 | 13,102,177 | -0.19(-0.15%) |
Feb 08, 2021 | 121.06 | 121.49 | 121.00 | 121.45 | 15,002,832 | +0.52(+0.43%) |
Feb 05, 2021 | 121.33 | 121.46 | 120.87 | 120.93 | 13,393,330 | -0.32(-0.27%) |
Feb 04, 2021 | 120.95 | 121.31 | 120.79 | 121.25 | 11,914,551 | +0.21(+0.17%) |
Feb 03, 2021 | 121.12 | 121.19 | 121.00 | 121.05 | 14,701,137 | -0.29(-0.24%) |
Feb 02, 2021 | 121.31 | 121.44 | 121.16 | 121.33 | 14,167,226 | -0.32(-0.27%) |
Feb 01, 2021 | 121.45 | 121.75 | 121.40 | 121.66 | 11,906,443 | +0.24(+0.20%) |
Jan 29, 2021 | 121.26 | 121.69 | 120.84 | 121.42 | 20,249,226 | -0.19(-0.15%) |
Jan 28, 2021 | 121.81 | 121.94 | 121.56 | 121.61 | 18,870,386 | -0.20(-0.16%) |
Jan 27, 2021 | 122.15 | 122.17 | 121.76 | 121.80 | 15,437,140 | -0.21(-0.18%) |
Jan 26, 2021 | 121.80 | 122.17 | 121.74 | 122.02 | 13,319,970 | -0.01(-0.01%) |
Jan 25, 2021 | 121.73 | 122.11 | 121.71 | 122.03 | 16,309,375 | +0.52(+0.43%) |
Jan 22, 2021 | 121.56 | 121.70 | 121.42 | 121.51 | 17,867,318 | -0.09(-0.07%) |
Jan 21, 2021 | 121.57 | 121.71 | 121.42 | 121.60 | 28,014,104 | -0.48(-0.40%) |
Jan 20, 2021 | 122.09 | 122.23 | 122.02 | 122.08 | 13,645,469 | -0.04(-0.03%) |
Jan 19, 2021 | 121.86 | 122.21 | 121.82 | 122.12 | 14,303,484 | +0.22(+0.18%) |
Jan 15, 2021 | 121.99 | 122.23 | 121.81 | 121.90 | 15,278,580 | +0.19(+0.15%) |
Jan 14, 2021 | 122.27 | 122.34 | 121.63 | 121.71 | 24,625,964 | -0.53(-0.43%) |
Jan 13, 2021 | 121.56 | 122.34 | 121.53 | 122.24 | 18,416,768 | +0.94(+0.77%) |
Jan 12, 2021 | 120.98 | 121.36 | 120.65 | 121.30 | 18,724,418 | +0.26(+0.21%) |
Jan 11, 2021 | 121.32 | 121.32 | 121.03 | 121.04 | 8,440,392 | -0.52(-0.43%) |
Jan 08, 2021 | 121.58 | 121.68 | 121.28 | 121.56 | 14,899,651 | -0.09(-0.07%) |
Jan 07, 2021 | 121.38 | 121.73 | 121.36 | 121.65 | 13,272,619 | -0.02(-0.01%) |
Jan 06, 2021 | 121.58 | 121.76 | 121.24 | 121.67 | 21,371,644 | -0.99(-0.81%) |
Jan 05, 2021 | 122.73 | 122.73 | 122.27 | 122.66 | 18,197,604 | -0.39(-0.32%) |
Jan 04, 2021 | 123.47 | 123.47 | 123.01 | 123.06 | 16,630,665 | -0.63(-0.51%) |
Dec 31, 2020 | 123.68 | 123.68 | 123.68 | 5,967,136 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.47 | 123.67 | 123.38 | 123.66 | 5,967,136 | +0.16(+0.13%) |
Dec 29, 2020 | 123.22 | 123.50 | 123.21 | 123.50 | 7,350,499 | +0.05(+0.04%) |
Dec 28, 2020 | 123.18 | 123.48 | 123.12 | 123.44 | 7,011,582 | +0.08(+0.06%) |
Dec 24, 2020 | 123.10 | 123.42 | 123.10 | 123.36 | 3,793,763 | +0.42(+0.34%) |
Dec 23, 2020 | 122.60 | 122.95 | 122.36 | 122.94 | 8,435,337 | +0.03(+0.02%) |
Dec 22, 2020 | 122.84 | 122.93 | 122.66 | 122.91 | 11,421,260 | +0.34(+0.28%) |
Dec 21, 2020 | 122.79 | 122.80 | 122.37 | 122.57 | 13,317,852 | -0.24(-0.20%) |
Dec 18, 2020 | 123.10 | 123.14 | 122.68 | 122.81 | 9,807,609 | -0.09(-0.07%) |
Dec 17, 2020 | 123.14 | 123.19 | 122.64 | 122.91 | 13,779,995 | +0.18(+0.15%) |
Dec 16, 2020 | 122.57 | 122.97 | 122.31 | 122.73 | 13,793,825 | -0.10(-0.08%) |
Dec 15, 2020 | 122.57 | 122.85 | 122.51 | 122.82 | 13,713,797 | +0.24(+0.20%) |
Dec 14, 2020 | 122.40 | 122.71 | 122.31 | 122.58 | 8,957,122 | -0.09(-0.07%) |
Dec 11, 2020 | 122.55 | 122.70 | 122.35 | 122.67 | 10,097,343 | +0.12(+0.10%) |
Dec 10, 2020 | 122.04 | 122.56 | 122.03 | 122.55 | 15,138,414 | +0.61(+0.50%) |
Dec 09, 2020 | 122.06 | 122.06 | 121.64 | 121.94 | 23,304,498 | -0.45(-0.36%) |
Dec 08, 2020 | 122.75 | 122.82 | 122.33 | 122.39 | 14,321,611 | -0.14(-0.12%) |
Dec 07, 2020 | 122.73 | 122.86 | 122.48 | 122.53 | 18,685,554 | +0.11(+0.09%) |
Dec 04, 2020 | 122.55 | 122.73 | 122.28 | 122.42 | 14,012,219 | -0.68(-0.55%) |
Dec 03, 2020 | 123.00 | 123.34 | 122.85 | 123.10 | 21,003,638 | +0.48(+0.39%) |
Dec 02, 2020 | 122.83 | 122.87 | 122.40 | 122.62 | 17,499,826 | -0.41(-0.33%) |