Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.525	2.541	2.525	2.535	253,749	+0.01(+0.20%)
Nov 27, 2002	2.514	2.530	2.506	2.530	215,009	+0.02(+0.62%)
Nov 26, 2002	2.483	2.514	2.483	2.514	185,954	+0.04(+1.46%)
Nov 25, 2002	2.443	2.478	2.434	2.478	211,135	+0.03(+1.37%)
Nov 22, 2002	2.419	2.455	2.408	2.444	91,039	+0.03(+1.15%)
Nov 21, 2002	2.416	2.422	2.401	2.417	135,591	+0.01(+0.34%)
Nov 20, 2002	2.457	2.467	2.323	2.408	286,679	-0.04(-1.77%)
Nov 19, 2002	2.393	2.457	2.393	2.452	135,591	+0.07(+2.79%)
Nov 18, 2002	2.359	2.401	2.348	2.385	149,150	+0.04(+1.49%)
Nov 15, 2002	2.326	2.357	2.326	2.350	122,032	+0.04(+1.61%)
Nov 14, 2002	2.219	2.323	2.219	2.313	182,079	+0.10(+4.31%)
Nov 13, 2002	2.194	2.222	2.194	2.217	27,118	+0.02(+0.85%)
Nov 12, 2002	2.176	2.212	2.171	2.199	85,228	+0.04(+1.67%)
Nov 11, 2002	2.158	2.177	2.158	2.163	63,921	-0.01(-0.29%)
Nov 08, 2002	2.163	2.170	2.161	2.169	92,977	+0.02(+0.74%)
Nov 07, 2002	2.214	2.214	2.137	2.153	453,262	-0.06(-2.75%)
Nov 06, 2002	2.151	2.214	2.127	2.214	331,230	+0.05(+2.31%)
Nov 05, 2002	2.203	2.203	2.150	2.164	187,891	-0.04(-1.76%)
Nov 04, 2002	2.238	2.243	2.181	2.202	176,268	-0.02(-1.02%)
Nov 01, 2002	2.220	2.225	2.213	2.225	240,190	-0.01(-0.23%)
Oct 31, 2002	2.310	2.354	2.230	2.230	193,702	-0.07(-2.94%)
Oct 30, 2002	2.192	2.323	2.192	2.298	368,034	+0.12(+5.47%)
Oct 29, 2002	2.176	2.179	2.158	2.179	77,480	+0.01(+0.28%)
Oct 28, 2002	2.207	2.220	2.158	2.172	249,875	-0.02(-1.13%)
Oct 25, 2002	1.981	2.259	1.981	2.197	825,170	+0.23(+11.41%)
Oct 24, 2002	2.078	2.083	1.966	1.972	294,427	-0.12(-5.68%)
Oct 23, 2002	2.081	2.116	2.081	2.091	106,536	+0.01(+0.50%)
Oct 22, 2002	2.113	2.113	2.078	2.081	94,914	-0.04(-1.83%)
Oct 21, 2002	2.077	2.122	2.077	2.119	120,095	+0.04(+1.99%)
Oct 18, 2002	2.058	2.078	2.058	2.078	60,047	+0.03(+1.46%)
Oct 17, 2002	1.972	2.070	1.972	2.048	168,520	+0.07(+3.79%)
Oct 16, 2002	2.025	2.031	1.973	1.973	98,788	-0.07(-3.19%)
Oct 15, 2002	1.936	2.052	1.936	2.038	280,868	+0.10(+5.28%)
Oct 14, 2002	1.972	1.972	1.930	1.936	182,079	-0.04(-2.09%)
Oct 11, 2002	1.895	1.982	1.882	1.977	145,276	+0.09(+4.50%)
Oct 10, 2002	1.908	1.908	1.879	1.892	9,491,403	-0.00(-0.14%)
Oct 09, 2002	1.957	1.962	1.895	1.895	143,339	-0.06(-2.91%)
Oct 08, 2002	1.984	1.984	1.915	1.951	1,355,914	-0.04(-1.77%)
Oct 07, 2002	1.997	1.997	1.982	1.987	65,858	-0.01(-0.57%)
Oct 04, 2002	2.131	2.131	1.962	1.998	329,293	-0.13(-6.23%)
Oct 03, 2002	2.158	2.171	2.131	2.131	67,795	-0.02(-1.03%)
Oct 02, 2002	2.115	2.192	2.115	2.153	123,969	+0.04(+1.71%)
Oct 01, 2002	2.053	2.117	2.050	2.117	100,725	+0.06(+3.02%)
Sep 30, 2002	2.091	2.092	2.024	2.055	464,885	-0.04(-1.75%)
Sep 27, 2002	2.155	2.155	2.091	2.091	83,291	-0.07(-3.41%)
Sep 26, 2002	2.067	2.168	2.067	2.165	209,198	+0.11(+5.11%)
Sep 25, 2002	2.029	2.065	2.029	2.060	100,725	+0.03(+1.53%)
Sep 24, 2002	2.059	2.076	2.029	2.029	1,355,914	-0.03(-1.48%)
Sep 23, 2002	2.055	2.065	2.042	2.059	176,268	+0.00(+0.10%)
Sep 20, 2002	2.050	2.067	2.050	2.057	284,742	+0.02(+0.94%)
Sep 19, 2002	2.057	2.057	2.035	2.038	170,457	-0.02(-0.93%)
Sep 18, 2002	2.091	2.091	2.056	2.057	185,954	-0.04(-1.92%)
Sep 17, 2002	2.106	2.114	2.091	2.098	331,230	+0.00(+0.15%)
Sep 16, 2002	2.107	2.114	2.094	2.094	44,551	-0.01(-0.56%)
Sep 13, 2002	2.101	2.106	2.089	2.106	34,866	-0.00(-0.12%)
Sep 12, 2002	2.096	2.120	2.094	2.109	211,135	+0.01(+0.62%)
Sep 11, 2002	2.150	2.168	2.095	2.096	402,900	-0.04(-1.93%)
Sep 10, 2002	2.065	2.142	2.065	2.137	867,785	+0.07(+3.50%)
Sep 09, 2002	2.034	2.065	2.024	2.065	631,468	+0.04(+2.09%)
Sep 06, 2002	2.003	2.042	2.003	2.023	193,702	+0.02(+0.98%)
Sep 05, 2002	2.047	2.065	1.990	2.003	2,518,127	-0.03(-1.65%)
Sep 04, 2002	2.018	2.055	2.018	2.037	563,673	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.