Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.780 | 1.884 | 1.780 | 1.884 | 263,712 | +0.08(+4.70%) |
Nov 26, 2008 | 1.628 | 1.816 | 1.544 | 1.799 | 795,865 | +0.11(+6.57%) |
Nov 25, 2008 | 1.678 | 1.706 | 1.596 | 1.688 | 729,220 | +0.06(+3.61%) |
Nov 24, 2008 | 1.556 | 1.648 | 1.481 | 1.630 | 1,200,326 | +0.14(+9.09%) |
Nov 21, 2008 | 1.477 | 1.534 | 1.336 | 1.494 | 1,198,563 | +0.05(+3.65%) |
Nov 20, 2008 | 1.598 | 1.619 | 1.413 | 1.441 | 733,172 | -0.19(-11.67%) |
Nov 19, 2008 | 1.780 | 1.809 | 1.630 | 1.632 | 1,072,635 | -0.15(-8.67%) |
Nov 18, 2008 | 1.799 | 1.837 | 1.704 | 1.786 | 831,125 | -0.01(-0.57%) |
Nov 17, 2008 | 1.764 | 1.873 | 1.715 | 1.797 | 934,483 | +0.01(+0.67%) |
Nov 14, 2008 | 1.969 | 1.969 | 1.781 | 1.785 | 0 | -0.26(-12.81%) |
Nov 13, 2008 | 1.852 | 2.069 | 1.712 | 2.047 | 1,312,034 | +0.12(+6.04%) |
Nov 12, 2008 | 2.138 | 2.153 | 1.866 | 1.930 | 897,072 | -0.24(-11.06%) |
Nov 11, 2008 | 2.260 | 2.280 | 2.166 | 2.170 | 711,009 | -0.11(-5.01%) |
Nov 10, 2008 | 2.361 | 2.406 | 2.208 | 2.285 | 707,831 | -0.02(-0.81%) |
Nov 07, 2008 | 2.401 | 2.404 | 2.256 | 2.304 | 528,897 | -0.05(-2.19%) |
Nov 06, 2008 | 2.591 | 2.607 | 2.355 | 2.355 | 859,410 | -0.25(-9.48%) |
Nov 05, 2008 | 2.748 | 2.773 | 2.581 | 2.602 | 894,496 | -0.18(-6.35%) |
Nov 04, 2008 | 3.020 | 3.035 | 2.617 | 2.779 | 1,323,310 | -0.42(-13.05%) |
Nov 03, 2008 | 3.150 | 3.285 | 3.092 | 3.196 | 519,850 | +0.02(+0.49%) |
Oct 31, 2008 | 3.018 | 3.277 | 2.938 | 3.180 | 1,096,019 | +0.16(+5.32%) |
Oct 30, 2008 | 3.105 | 3.105 | 2.950 | 3.020 | 966,410 | +0.06(+2.11%) |
Oct 29, 2008 | 2.919 | 3.118 | 2.903 | 2.957 | 859,391 | +0.03(+0.88%) |
Oct 28, 2008 | 2.829 | 2.953 | 2.615 | 2.931 | 1,369,709 | +0.16(+5.60%) |
Oct 27, 2008 | 3.087 | 3.095 | 2.771 | 2.776 | 530,835 | -0.37(-11.72%) |
Oct 24, 2008 | 2.865 | 3.272 | 2.813 | 3.144 | 1,381,333 | -0.07(-2.12%) |
Oct 23, 2008 | 3.347 | 3.400 | 3.052 | 3.213 | 1,267,611 | -0.14(-4.10%) |
Oct 22, 2008 | 3.355 | 3.407 | 3.303 | 3.350 | 1,204,162 | -0.09(-2.64%) |
Oct 21, 2008 | 3.408 | 3.548 | 3.356 | 3.441 | 692,604 | -0.01(-0.22%) |
Oct 20, 2008 | 3.520 | 3.520 | 3.355 | 3.449 | 1,227,721 | -0.03(-0.85%) |
Oct 17, 2008 | 3.561 | 3.756 | 3.410 | 3.478 | 845,500 | -0.24(-6.48%) |
Oct 16, 2008 | 3.366 | 3.741 | 3.254 | 3.719 | 1,221,114 | +0.36(+10.85%) |
Oct 15, 2008 | 3.714 | 3.763 | 3.355 | 3.355 | 1,021,082 | -0.77(-18.68%) |
Oct 14, 2008 | 4.253 | 4.316 | 3.843 | 4.126 | 690,163 | -0.04(-0.95%) |
Oct 13, 2008 | 4.201 | 4.201 | 3.817 | 4.165 | 1,426,377 | +0.31(+8.05%) |
Oct 10, 2008 | 3.252 | 3.855 | 3.188 | 3.855 | 1,435,909 | +0.60(+18.56%) |
Oct 09, 2008 | 3.732 | 3.758 | 3.207 | 3.252 | 662,420 | -0.48(-12.94%) |
Oct 08, 2008 | 3.613 | 3.789 | 3.245 | 3.735 | 1,667,210 | +0.05(+1.34%) |
Oct 07, 2008 | 4.148 | 4.197 | 3.676 | 3.685 | 762,271 | -0.42(-10.31%) |
Oct 06, 2008 | 3.922 | 4.129 | 3.717 | 4.109 | 619,934 | -0.07(-1.72%) |
Oct 03, 2008 | 4.420 | 4.619 | 4.181 | 4.181 | 0 | -0.19(-4.31%) |
Oct 02, 2008 | 4.626 | 4.626 | 4.357 | 4.369 | 740,844 | -0.31(-6.71%) |
Oct 01, 2008 | 4.891 | 4.919 | 4.632 | 4.684 | 550,770 | -0.20(-4.00%) |
Sep 30, 2008 | 4.668 | 4.879 | 4.474 | 4.879 | 822,484 | +0.25(+5.49%) |
Sep 29, 2008 | 4.937 | 4.950 | 4.554 | 4.625 | 580,722 | -0.41(-8.15%) |
Sep 26, 2008 | 4.946 | 5.066 | 4.793 | 5.035 | 0 | +0.02(+0.39%) |
Sep 25, 2008 | 4.939 | 5.213 | 4.906 | 5.016 | 746,947 | +0.08(+1.57%) |
Sep 24, 2008 | 5.193 | 5.214 | 4.938 | 4.938 | 530,854 | -0.26(-4.92%) |
Sep 23, 2008 | 5.112 | 5.230 | 5.020 | 5.194 | 1,388,463 | +0.12(+2.41%) |
Sep 22, 2008 | 5.241 | 5.406 | 5.071 | 5.071 | 331,617 | -0.17(-3.24%) |
Sep 19, 2008 | 5.058 | 5.379 | 5.014 | 5.241 | 0 | +0.32(+6.41%) |
Sep 18, 2008 | 4.764 | 4.953 | 4.449 | 4.925 | 1,451,078 | +0.19(+4.10%) |
Sep 17, 2008 | 4.971 | 5.051 | 4.731 | 4.731 | 1,073,992 | -0.31(-6.20%) |
Sep 16, 2008 | 5.018 | 5.135 | 4.814 | 5.044 | 1,065,603 | -0.01(-0.11%) |
Sep 15, 2008 | 5.056 | 5.162 | 5.012 | 5.050 | 645,623 | -0.19(-3.68%) |
Sep 12, 2008 | 5.267 | 5.385 | 5.172 | 5.243 | 1,036,484 | -0.03(-0.48%) |
Sep 11, 2008 | 5.341 | 5.343 | 5.101 | 5.268 | 1,370,155 | -0.14(-2.55%) |
Sep 10, 2008 | 5.457 | 5.562 | 5.280 | 5.406 | 998,609 | -0.03(-0.59%) |
Sep 09, 2008 | 5.646 | 5.912 | 5.438 | 5.438 | 786,895 | -0.21(-3.69%) |
Sep 08, 2008 | 5.523 | 5.739 | 5.459 | 5.646 | 1,032,784 | +0.17(+3.09%) |
Sep 05, 2008 | 5.575 | 5.577 | 5.247 | 5.477 | 0 | -0.19(-3.28%) |
Sep 04, 2008 | 6.091 | 6.091 | 5.644 | 5.663 | 768,161 | -0.47(-7.68%) |
Sep 03, 2008 | 6.175 | 6.186 | 5.982 | 6.134 | 465,507 | -0.05(-0.88%) |