Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.83	18.84	18.15	18.41	124,193	-0.42(-2.21%)
Nov 29, 2016	18.85	19.01	18.70	18.83	124,379	+0.09(+0.48%)
Nov 28, 2016	18.75	18.88	18.41	18.74	66,325	-0.01(-0.05%)
Nov 25, 2016	18.88	19.24	18.72	18.75	25,688	-0.11(-0.56%)
Nov 23, 2016		18.85	18.85	18.85	0	+0.33(+1.77%)
Nov 22, 2016	18.09	18.63	18.09	18.53	79,663	+0.36(+1.97%)
Nov 21, 2016	17.30	18.21	17.08	18.17	108,280	+0.85(+4.91%)
Nov 18, 2016	17.08	17.37	16.95	17.32	54,135	+0.32(+1.88%)
Nov 17, 2016	16.87	17.19	16.87	17.00	28,787	+0.18(+1.09%)
Nov 16, 2016	16.96	16.96	16.64	16.81	56,256	-0.18(-1.08%)
Nov 15, 2016	17.11	17.40	17.00	17.00	69,667	-0.04(-0.23%)
Nov 14, 2016	17.10	17.64	17.01	17.04	58,776	+0.11(+0.63%)
Nov 11, 2016	16.32	17.10	16.32	16.93	109,465	+0.69(+4.22%)
Nov 10, 2016	15.84	16.43	15.76	16.24	73,237	+0.56(+3.57%)
Nov 09, 2016	15.05	15.91	15.05	15.68	89,064	+0.43(+2.79%)
Nov 08, 2016	15.16	15.45	15.16	15.26	38,561	-0.01(-0.06%)
Nov 07, 2016	15.09	15.53	14.95	15.27	82,038	+0.33(+2.20%)
Nov 04, 2016	14.89	15.08	14.83	14.94	65,455	+0.16(+1.11%)
Nov 03, 2016	14.82	14.98	14.76	14.78	57,855	+0.08(+0.53%)
Nov 02, 2016	14.34	15.10	14.34	14.70	77,563	+0.45(+3.19%)
Nov 01, 2016	14.13	14.35	13.96	14.24	62,796	+0.11(+0.75%)
Oct 31, 2016	14.08	14.20	14.04	14.14	53,798	-0.02(-0.14%)
Oct 28, 2016	13.99	14.22	13.87	14.16	45,582	+0.13(+0.90%)
Oct 27, 2016	14.22	14.30	13.95	14.03	42,768	-0.05(-0.34%)
Oct 26, 2016	14.25	14.40	14.06	14.08	55,739	-0.21(-1.49%)
Oct 25, 2016	13.83	14.50	13.83	14.29	131,465	+0.43(+3.07%)
Oct 24, 2016	13.90	13.94	13.81	13.87	16,970	+0.07(+0.49%)
Oct 21, 2016	13.71	13.89	13.71	13.80	68,234	-0.08(-0.60%)
Oct 20, 2016	13.71	14.01	13.71	13.88	73,320	+0.07(+0.48%)
Oct 19, 2016	13.69	13.83	13.63	13.82	42,261	+0.12(+0.85%)
Oct 18, 2016	13.77	13.77	13.51	13.70	48,925	-0.02(-0.15%)
Oct 17, 2016	13.77	13.95	13.72	13.72	63,044	-0.05(-0.38%)
Oct 14, 2016	13.82	13.86	13.71	13.77	68,943	+0.07(+0.51%)
Oct 13, 2016	13.47	13.83	13.42	13.71	209,706	+0.22(+1.62%)
Oct 12, 2016	13.46	13.57	13.41	13.49	33,403	+0.13(+0.94%)
Oct 11, 2016	13.40	13.40	13.28	13.36	76,807	+0.02(+0.16%)
Oct 10, 2016	13.31	13.38	13.30	13.34	78,152	+0.10(+0.77%)
Oct 07, 2016	13.27	13.34	13.24	13.24	44,408	-0.08(-0.58%)
Oct 06, 2016	12.88	13.39	12.84	13.31	400,584	+0.43(+3.38%)
Oct 05, 2016	13.17	13.28	12.88	12.88	55,920	-0.48(-3.56%)
Oct 04, 2016	13.29	13.45	13.29	13.36	62,899	-0.03(-0.20%)
Oct 03, 2016	13.14	13.40	13.13	13.38	71,607	+0.25(+1.88%)
Sep 30, 2016	13.09	13.23	12.82	13.13	111,380	+0.19(+1.45%)
Sep 29, 2016	12.90	13.03	12.76	12.95	97,431	-0.05(-0.37%)
Sep 28, 2016	12.80	13.06	12.76	13.00	53,954	+0.13(+0.98%)
Sep 27, 2016	12.54	12.90	12.54	12.87	194,784	+0.37(+2.94%)
Sep 26, 2016	12.85	12.85	12.47	12.50	57,187	-0.33(-2.58%)
Sep 23, 2016	13.19	13.19	12.80	12.83	24,555	-0.44(-3.35%)
Sep 22, 2016	13.18	13.33	13.10	13.28	59,598	+0.28(+2.16%)
Sep 21, 2016	12.74	13.13	12.73	13.00	154,344	+0.30(+2.37%)
Sep 20, 2016	12.61	12.73	12.59	12.70	47,217	+0.14(+1.09%)
Sep 19, 2016	12.47	12.60	12.31	12.56	87,740	+0.10(+0.84%)
Sep 16, 2016	12.85	12.85	12.43	12.45	309,574	-0.37(-2.85%)
Sep 15, 2016	12.65	12.88	12.56	12.82	114,386	+0.14(+1.10%)
Sep 14, 2016	12.70	12.84	12.61	12.68	45,644	-0.01(-0.08%)
Sep 13, 2016	12.64	12.77	12.54	12.69	77,945	+0.01(+0.08%)
Sep 12, 2016	12.58	12.74	12.56	12.68	130,730	-0.14(-1.13%)
Sep 09, 2016	13.14	13.14	12.81	12.83	44,868	-0.22(-1.69%)
Sep 08, 2016	13.22	13.22	12.89	13.05	36,150	-0.18(-1.39%)
Sep 07, 2016	12.91	13.26	12.91	13.23	85,913	+0.29(+2.27%)
Sep 06, 2016	12.83	13.03	12.76	12.94	60,250	+0.11(+0.83%)
Sep 02, 2016	12.88	12.83	12.83	12.83	63,639	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.