Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.96	43.27	41.96	41.99	8,188	-0.27(-0.63%)
Nov 27, 2019	42.48	42.87	41.70	42.26	10,319	+0.03(+0.06%)
Nov 26, 2019	42.62	43.69	42.19	42.23	47,745	-0.58(-1.35%)
Nov 25, 2019	42.54	43.27	42.54	42.81	14,699	+0.42(+0.98%)
Nov 22, 2019	42.90	43.02	42.19	42.39	11,825	-0.39(-0.91%)
Nov 21, 2019	42.39	42.90	42.12	42.78	16,673	+0.55(+1.30%)
Nov 20, 2019	43.56	43.56	42.23	42.23	23,729	-0.98(-2.26%)
Nov 19, 2019	43.24	43.60	42.27	43.21	12,461	+0.63(+1.48%)
Nov 18, 2019	43.57	44.08	42.52	42.58	16,005	-0.94(-2.16%)
Nov 15, 2019	43.59	43.73	42.98	43.52	13,739	+0.16(+0.37%)
Nov 14, 2019	42.82	43.61	42.82	43.36	15,951	+0.75(+1.77%)
Nov 13, 2019	41.91	42.94	41.78	42.60	17,433	+0.52(+1.25%)
Nov 12, 2019	42.18	43.25	41.96	42.08	17,683	+0.09(+0.21%)
Nov 11, 2019	40.95	42.41	40.75	41.99	13,254	+1.02(+2.49%)
Nov 08, 2019	41.77	41.86	40.78	40.97	15,316	+0.32(+0.79%)
Nov 07, 2019	41.63	41.68	40.57	40.65	15,457	-0.52(-1.27%)
Nov 06, 2019	42.20	42.40	40.93	41.17	15,954	-1.00(-2.38%)
Nov 05, 2019	42.18	43.28	42.18	42.18	19,633	+0.03(+0.06%)
Nov 04, 2019	42.31	43.50	40.85	42.15	24,184	+0.08(+0.19%)
Nov 01, 2019	44.84	44.84	41.74	42.07	30,407	-2.77(-6.18%)
Oct 31, 2019	50.83	50.83	43.07	44.84	58,144	-7.06(-13.60%)
Oct 30, 2019	54.25	54.25	51.32	51.90	24,659	-2.26(-4.18%)
Oct 29, 2019	56.22	56.55	53.78	54.16	16,453	-1.97(-3.51%)
Oct 28, 2019	57.02	57.47	56.14	56.14	20,072	-0.61(-1.08%)
Oct 25, 2019	56.92	57.29	56.58	56.75	20,947	-0.18(-0.31%)
Oct 24, 2019	56.84	57.14	56.58	56.93	18,277	+0.10(+0.17%)
Oct 23, 2019	56.25	56.83	55.53	56.83	26,532	+0.54(+0.96%)
Oct 22, 2019	55.97	56.54	55.10	56.29	15,417	+0.35(+0.62%)
Oct 21, 2019	56.53	56.53	55.59	55.94	15,730	-0.52(-0.91%)
Oct 18, 2019	58.03	58.03	56.16	56.46	18,357	-1.70(-2.93%)
Oct 17, 2019	57.25	58.23	56.56	58.16	16,666	+1.58(+2.79%)
Oct 16, 2019	56.03	57.57	55.37	56.58	28,500	+0.41(+0.73%)
Oct 15, 2019	57.36	57.36	55.81	56.17	22,027	-0.99(-1.72%)
Oct 14, 2019	58.21	58.28	57.07	57.16	14,113	-0.56(-0.97%)
Oct 11, 2019	57.61	58.96	57.55	57.72	19,933	+0.44(+0.78%)
Oct 10, 2019	56.41	57.27	55.57	57.27	19,799	+0.89(+1.57%)
Oct 09, 2019	55.66	56.78	54.91	56.38	25,853	+1.09(+1.98%)
Oct 08, 2019	55.22	55.45	54.22	55.29	23,181	-0.16(-0.29%)
Oct 07, 2019	55.75	55.75	54.69	55.45	17,432	-0.07(-0.13%)
Oct 04, 2019	55.76	56.12	54.86	55.52	18,694	-0.22(-0.40%)
Oct 03, 2019	56.28	56.70	55.43	55.74	24,446	-0.46(-0.82%)
Oct 02, 2019	57.18	57.19	55.30	56.21	33,689	-0.81(-1.42%)
Oct 01, 2019	56.97	58.90	56.90	57.01	37,546	+0.27(+0.47%)
Sep 30, 2019	54.95	57.11	54.95	56.75	38,358	+1.61(+2.91%)
Sep 27, 2019	51.94	55.14	51.94	55.14	29,056	+3.29(+6.35%)
Sep 26, 2019	51.10	51.85	50.66	51.85	8,471	+0.80(+1.57%)
Sep 25, 2019	49.88	51.41	49.66	51.05	10,775	+1.13(+2.26%)
Sep 24, 2019	49.67	50.48	49.67	49.92	8,247	-0.52(-1.02%)
Sep 23, 2019	50.55	50.90	50.00	50.44	46,975	-0.01(-0.02%)
Sep 20, 2019	50.33	50.74	49.49	50.44	25,339	+0.81(+1.63%)
Sep 19, 2019	48.53	50.05	48.53	49.64	13,578	+1.08(+2.23%)
Sep 18, 2019	48.46	48.74	47.84	48.55	13,192	+0.11(+0.22%)
Sep 17, 2019	47.19	48.62	47.19	48.45	9,761	+1.34(+2.85%)
Sep 16, 2019	46.96	48.68	46.96	47.11	17,487	+0.14(+0.30%)
Sep 13, 2019	46.41	47.70	46.41	46.96	9,234	+0.55(+1.19%)
Sep 12, 2019	45.92	46.63	45.60	46.41	12,599	+0.59(+1.30%)
Sep 11, 2019	45.45	46.31	44.72	45.82	18,497	+0.46(+1.02%)
Sep 10, 2019	45.18	46.04	45.18	45.36	10,366	+0.44(+0.97%)
Sep 09, 2019	44.80	45.24	44.80	44.92	7,716	+0.51(+1.14%)
Sep 06, 2019	44.66	44.69	44.17	44.41	7,883	+0.10(+0.22%)
Sep 05, 2019	44.30	44.42	44.30	44.32	5,992	+0.35(+0.79%)
Sep 04, 2019	43.85	44.57	43.85	43.97	3,770	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.