Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.29	25.41	24.51	24.51	16,780	-0.49(-1.98%)
Nov 27, 2020	25.10	25.10	23.88	25.00	10,914	+0.50(+2.03%)
Nov 25, 2020	24.56	25.38	24.50	24.51	16,929	+0.39(+1.62%)
Nov 24, 2020	23.77	24.67	23.67	24.11	30,364	+0.80(+3.43%)
Nov 23, 2020	22.30	24.07	22.04	23.31	38,712	+1.12(+5.04%)
Nov 20, 2020	22.24	22.29	21.50	22.20	21,546	+0.33(+1.50%)
Nov 19, 2020	21.21	22.14	21.21	21.87	20,053	+0.40(+1.86%)
Nov 18, 2020	22.06	22.33	21.47	21.47	12,276	-0.73(-3.28%)
Nov 17, 2020	21.23	22.20	21.06	22.20	20,837	+0.64(+2.95%)
Nov 16, 2020	20.89	21.73	20.73	21.56	27,657	+2.11(+10.85%)
Nov 13, 2020	19.83	19.96	19.41	19.45	14,620	-0.11(-0.56%)
Nov 12, 2020	19.86	19.94	18.98	19.56	18,379	-0.61(-3.02%)
Nov 11, 2020	20.80	21.17	19.99	20.17	10,254	-0.18(-0.89%)
Nov 10, 2020	19.98	20.91	19.61	20.35	23,559	+0.74(+3.76%)
Nov 09, 2020	20.29	20.47	19.38	19.61	30,379	+0.50(+2.62%)
Nov 06, 2020	19.47	20.07	19.11	19.11	14,840	-0.27(-1.41%)
Nov 05, 2020	18.63	19.79	18.27	19.38	45,205	+0.71(+3.80%)
Nov 04, 2020	19.62	19.62	18.43	18.68	10,125	-1.02(-5.17%)
Nov 03, 2020	18.41	19.93	18.41	19.69	23,002	+1.63(+9.01%)
Nov 02, 2020	17.99	18.59	17.87	18.07	14,008	+0.34(+1.90%)
Oct 30, 2020	17.65	17.73	17.47	17.73	9,124	+0.17(+0.98%)
Oct 29, 2020	17.10	17.97	17.10	17.56	13,860	+0.14(+0.78%)
Oct 28, 2020	17.90	17.90	17.24	17.42	11,419	-0.44(-2.45%)
Oct 27, 2020	18.38	18.38	17.86	17.86	7,634	-0.48(-2.63%)
Oct 26, 2020	19.43	19.60	18.13	18.34	20,152	-1.02(-5.26%)
Oct 23, 2020	19.38	19.79	19.04	19.36	7,255	+0.25(+1.33%)
Oct 22, 2020	19.06	19.65	18.88	19.10	10,116	-0.15(-0.76%)
Oct 21, 2020	18.88	19.25	18.74	19.25	5,178	+0.39(+2.07%)
Oct 20, 2020	19.80	19.84	18.42	18.86	20,451	-0.80(-4.07%)
Oct 19, 2020	20.47	20.89	19.46	19.66	11,692	-0.59(-2.92%)
Oct 16, 2020	19.64	20.59	19.14	20.25	16,159	+0.77(+3.97%)
Oct 15, 2020	17.76	19.48	17.41	19.48	23,397	+1.47(+8.19%)
Oct 14, 2020	18.02	18.35	17.87	18.00	3,850	+0.05(+0.30%)
Oct 13, 2020	17.92	18.08	17.74	17.95	5,705	-0.31(-1.69%)
Oct 12, 2020	18.55	18.66	18.07	18.26	8,679	+0.00(+0.00%)
Oct 09, 2020	18.47	19.06	18.26	18.26	18,908	-0.02(-0.10%)
Oct 08, 2020	17.84	18.44	17.63	18.27	12,688	+0.88(+5.07%)
Oct 07, 2020	16.98	17.62	16.69	17.39	13,665	+0.67(+4.03%)
Oct 06, 2020	16.66	17.27	16.66	16.72	14,028	-0.15(-0.92%)
Oct 05, 2020	16.70	16.95	16.60	16.87	7,548	+0.17(+1.04%)
Oct 02, 2020	16.40	16.99	16.40	16.70	13,081	+0.05(+0.27%)
Oct 01, 2020	16.67	16.68	16.44	16.66	10,895	+0.09(+0.55%)
Sep 30, 2020	17.02	17.14	16.40	16.56	15,451	-0.46(-2.72%)
Sep 29, 2020	17.29	17.29	16.90	17.03	5,631	-0.16(-0.95%)
Sep 28, 2020	16.69	17.40	16.69	17.19	17,164	+0.86(+5.29%)
Sep 25, 2020	16.67	16.84	16.33	16.33	21,766	-0.25(-1.54%)
Sep 24, 2020	16.83	16.83	16.49	16.58	12,373	-0.25(-1.51%)
Sep 23, 2020	16.66	17.11	16.66	16.84	21,556	+0.01(+0.05%)
Sep 22, 2020	17.58	17.58	16.53	16.83	28,250	-0.76(-4.34%)
Sep 21, 2020	17.37	17.59	16.94	17.59	29,460	-0.05(-0.31%)
Sep 18, 2020	17.64	17.77	17.17	17.65	50,568	+0.01(+0.05%)
Sep 17, 2020	17.77	18.13	17.39	17.64	30,360	-0.27(-1.52%)
Sep 16, 2020	18.88	19.03	17.91	17.91	25,920	-0.96(-5.06%)
Sep 15, 2020	18.68	19.07	18.53	18.87	15,214	+0.36(+1.97%)
Sep 14, 2020	18.17	18.50	18.17	18.50	15,869	+0.36(+2.01%)
Sep 11, 2020	18.31	18.33	17.97	18.14	17,259	+0.17(+0.96%)
Sep 10, 2020	18.33	18.33	17.90	17.97	11,632	-0.14(-0.75%)
Sep 09, 2020	18.82	18.82	18.06	18.10	30,901	-0.55(-2.93%)
Sep 08, 2020	18.74	19.10	18.58	18.65	16,236	-0.50(-2.61%)
Sep 04, 2020	18.98	19.25	18.78	19.15	12,752	+0.45(+2.38%)
Sep 03, 2020	18.66	19.53	18.66	18.70	31,256	-0.08(-0.44%)
Sep 02, 2020	19.10	19.10	18.77	18.78	9,764	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.