Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.353 | 6.980 | 6.353 | 6.891 | 64,935 | +0.75(+12.21%) |
Nov 29, 2011 | 6.407 | 6.421 | 6.094 | 6.141 | 17,168 | -0.27(-4.25%) |
Nov 28, 2011 | 6.196 | 6.434 | 6.135 | 6.414 | 32,550 | +0.40(+6.57%) |
Nov 25, 2011 | 6.216 | 6.216 | 6.019 | 6.019 | 19,805 | -0.16(-2.54%) |
Nov 23, 2011 | 6.639 | 6.659 | 6.135 | 6.175 | 42,308 | -0.47(-7.08%) |
Nov 22, 2011 | 6.768 | 6.918 | 6.641 | 6.646 | 19,562 | -0.13(-1.91%) |
Nov 21, 2011 | 6.816 | 6.884 | 6.693 | 6.775 | 17,891 | -0.14(-2.07%) |
Nov 18, 2011 | 6.707 | 7.075 | 6.707 | 6.918 | 31,108 | +0.21(+3.15%) |
Nov 17, 2011 | 6.803 | 6.830 | 6.700 | 6.707 | 17,574 | -0.01(-0.20%) |
Nov 16, 2011 | 6.946 | 7.157 | 6.721 | 6.721 | 11,666 | -0.30(-4.27%) |
Nov 15, 2011 | 6.734 | 7.082 | 6.728 | 7.021 | 14,591 | +0.30(+4.46%) |
Nov 14, 2011 | 7.055 | 7.082 | 6.646 | 6.721 | 25,995 | -0.39(-5.46%) |
Nov 11, 2011 | 6.775 | 7.143 | 6.768 | 7.109 | 22,153 | +0.37(+5.57%) |
Nov 10, 2011 | 6.755 | 6.755 | 6.639 | 6.734 | 17,583 | +0.10(+1.44%) |
Nov 09, 2011 | 7.102 | 7.102 | 6.639 | 6.639 | 33,480 | -0.65(-8.97%) |
Nov 08, 2011 | 7.198 | 7.314 | 6.857 | 7.293 | 12,900 | +0.13(+1.81%) |
Nov 07, 2011 | 7.032 | 7.211 | 6.864 | 7.164 | 14,458 | -0.07(-1.04%) |
Nov 04, 2011 | 7.464 | 7.464 | 7.191 | 7.239 | 8,507 | -0.31(-4.07%) |
Nov 03, 2011 | 7.229 | 7.586 | 7.082 | 7.545 | 35,853 | +0.31(+4.24%) |
Nov 02, 2011 | 7.068 | 7.266 | 7.055 | 7.239 | 27,470 | +0.31(+4.42%) |
Nov 01, 2011 | 7.211 | 7.321 | 6.925 | 6.932 | 36,527 | -0.48(-6.53%) |
Oct 31, 2011 | 7.491 | 7.707 | 6.955 | 7.416 | 25,557 | -0.30(-3.87%) |
Oct 28, 2011 | 7.592 | 7.789 | 7.558 | 7.714 | 34,726 | +0.08(+1.07%) |
Oct 27, 2011 | 7.280 | 7.633 | 7.199 | 7.633 | 119,906 | +0.39(+5.43%) |
Oct 26, 2011 | 7.192 | 7.260 | 7.091 | 7.240 | 23,131 | +0.12(+1.62%) |
Oct 25, 2011 | 7.158 | 7.280 | 7.057 | 7.124 | 29,130 | -0.16(-2.14%) |
Oct 24, 2011 | 7.280 | 7.280 | 7.131 | 7.280 | 28,509 | +0.00(+0.00%) |
Oct 21, 2011 | 7.030 | 7.280 | 6.996 | 7.280 | 27,426 | +0.43(+6.23%) |
Oct 20, 2011 | 6.874 | 6.948 | 6.792 | 6.853 | 6,906 | -0.14(-2.03%) |
Oct 19, 2011 | 7.145 | 7.186 | 6.948 | 6.996 | 24,471 | -0.12(-1.71%) |
Oct 18, 2011 | 6.948 | 7.138 | 6.948 | 7.118 | 42,700 | +0.17(+2.44%) |
Oct 17, 2011 | 7.030 | 7.084 | 6.935 | 6.948 | 22,976 | -0.17(-2.38%) |
Oct 14, 2011 | 7.158 | 7.158 | 6.819 | 7.118 | 25,783 | -0.03(-0.47%) |
Oct 13, 2011 | 7.070 | 7.186 | 6.935 | 7.152 | 10,630 | +0.01(+0.09%) |
Oct 12, 2011 | 7.023 | 7.247 | 6.901 | 7.145 | 34,543 | +0.14(+2.03%) |
Oct 11, 2011 | 6.941 | 7.002 | 6.786 | 7.002 | 24,140 | -0.07(-1.05%) |
Oct 10, 2011 | 6.257 | 7.111 | 6.223 | 7.077 | 35,726 | +0.81(+12.99%) |
Oct 07, 2011 | 6.542 | 6.596 | 6.175 | 6.264 | 31,825 | -0.27(-4.15%) |
Oct 06, 2011 | 6.609 | 6.609 | 6.392 | 6.535 | 39,942 | -0.07(-1.03%) |
Oct 05, 2011 | 6.636 | 6.677 | 6.406 | 6.603 | 25,306 | -0.08(-1.22%) |
Oct 04, 2011 | 5.803 | 6.758 | 5.803 | 6.684 | 59,149 | +0.85(+14.52%) |
Oct 03, 2011 | 6.128 | 6.216 | 5.769 | 5.837 | 57,284 | -0.37(-5.90%) |
Sep 30, 2011 | 6.209 | 6.270 | 6.155 | 6.203 | 23,772 | -0.12(-1.93%) |
Sep 29, 2011 | 6.291 | 6.677 | 6.101 | 6.325 | 61,031 | +0.18(+2.87%) |
Sep 28, 2011 | 6.487 | 6.609 | 6.121 | 6.148 | 30,617 | -0.34(-5.22%) |
Sep 27, 2011 | 6.440 | 6.582 | 6.426 | 6.487 | 38,940 | +0.15(+2.35%) |
Sep 26, 2011 | 6.440 | 6.440 | 6.216 | 6.338 | 21,406 | -0.02(-0.32%) |
Sep 23, 2011 | 5.850 | 6.467 | 5.850 | 6.358 | 32,557 | +0.52(+8.94%) |
Sep 22, 2011 | 5.755 | 6.067 | 5.741 | 5.837 | 51,065 | -0.04(-0.69%) |
Sep 21, 2011 | 6.101 | 6.108 | 5.870 | 5.877 | 30,543 | -0.18(-2.91%) |
Sep 20, 2011 | 6.182 | 6.338 | 6.033 | 6.053 | 21,571 | -0.13(-2.08%) |
Sep 19, 2011 | 6.345 | 6.765 | 6.087 | 6.182 | 90,191 | -0.22(-3.39%) |
Sep 16, 2011 | 6.419 | 6.419 | 6.257 | 6.399 | 51,941 | -0.01(-0.11%) |
Sep 15, 2011 | 6.508 | 6.508 | 6.352 | 6.406 | 27,088 | -0.13(-1.97%) |
Sep 14, 2011 | 6.603 | 6.609 | 6.413 | 6.535 | 29,114 | -0.03(-0.52%) |
Sep 13, 2011 | 6.548 | 6.751 | 6.372 | 6.569 | 14,597 | +0.09(+1.36%) |
Sep 12, 2011 | 6.121 | 6.684 | 6.108 | 6.481 | 20,922 | +0.34(+5.52%) |
Sep 09, 2011 | 6.419 | 6.419 | 6.094 | 6.142 | 37,313 | -0.35(-5.43%) |
Sep 08, 2011 | 6.745 | 6.752 | 6.372 | 6.494 | 21,552 | -0.29(-4.30%) |
Sep 07, 2011 | 6.630 | 7.057 | 6.630 | 6.786 | 25,109 | +0.28(+4.38%) |
Sep 06, 2011 | 6.460 | 6.670 | 6.406 | 6.501 | 17,926 | -0.09(-1.44%) |
Sep 02, 2011 | 6.718 | 6.772 | 6.582 | 6.596 | 45,716 | -0.25(-3.66%) |