Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 38,900 | -0.01(-2.50%) |
Nov 29, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,000 | -0.01(-4.76%) |
Nov 27, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 17,000 | -0.02(-6.67%) |
Nov 26, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 19,600 | -0.01(-6.25%) |
Nov 23, 2018 | 0.2400 | 0.2400 | 0.1900 | 0.2400 | 55,500 | +0.05(+26.32%) |
Nov 22, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 28,731 | -0.01(-2.56%) |
Nov 21, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 46,033 | -0.01(-2.50%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,750 | -0.02(-9.09%) |
Nov 19, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 24,977 | -0.01(-4.35%) |
Nov 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Nov 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 14,500 | -0.01(-1.96%) |
Nov 08, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 28,000 | -0.01(-1.92%) |
Nov 07, 2018 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 184,990 | +0.05(+23.81%) |
Nov 06, 2018 | 0.1550 | 0.2250 | 0.1550 | 0.2100 | 506,600 | -0.05(-19.23%) |
Nov 05, 2018 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 46,000 | +0.04(+15.56%) |
Nov 02, 2018 | 0.2250 | 0.2450 | 0.2200 | 0.2250 | 23,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 56,500 | -0.02(-10.00%) |
Oct 31, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 46,999 | +0.01(+4.17%) |
Oct 30, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,500 | -0.01(-4.00%) |
Oct 29, 2018 | 0.2650 | 0.2900 | 0.2500 | 0.2500 | 82,800 | +0.05(+21.95%) |
Oct 26, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 18,500 | +0.01(+7.89%) |
Oct 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,046 | -0.01(-5.00%) |
Oct 23, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 62,600 | +0.01(+2.56%) |
Oct 22, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 42,150 | -0.04(-17.02%) |
Oct 19, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 2,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,499 | -0.01(-2.08%) |
Oct 17, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,754 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 14,150 | -0.01(-2.04%) |
Oct 15, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,600 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 22,500 | -0.01(-2.00%) |
Oct 11, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 20,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 41,344 | -0.02(-7.41%) |
Oct 09, 2018 | 0.2950 | 0.2950 | 0.2450 | 0.2700 | 117,000 | -0.01(-1.82%) |
Oct 05, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2900 | 0.3000 | 0.2450 | 0.2750 | 86,832 | -0.02(-8.33%) |
Oct 03, 2018 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 21,716 | +0.00(+0.00%) |
Oct 02, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,500 | -0.02(-6.25%) |
Oct 01, 2018 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 277,891 | +0.04(+12.28%) |
Sep 28, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2850 | 114,600 | +0.01(+3.64%) |
Sep 27, 2018 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 130,150 | +0.01(+1.85%) |
Sep 26, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 13,650 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 99,770 | +0.03(+12.50%) |
Sep 24, 2018 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 75,100 | -0.02(-7.69%) |
Sep 21, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 21,000 | -0.01(-1.89%) |
Sep 20, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 36,345 | +0.02(+6.00%) |
Sep 19, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 48,400 | -0.01(-3.85%) |
Sep 18, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 85,325 | +0.03(+10.64%) |
Sep 17, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 19,000 | -0.01(-4.08%) |
Sep 14, 2018 | 0.2450 | 0.2450 | 0.2150 | 0.2450 | 36,500 | +0.03(+13.95%) |
Sep 13, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 6,000 | +0.01(+2.38%) |
Sep 12, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 25,000 | +0.02(+10.53%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 145,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |