Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 119,891 | +0.02(+4.00%) |
Nov 27, 2020 | 0.4000 | 0.4200 | 0.3750 | 0.3750 | 185,900 | +0.02(+4.17%) |
Nov 26, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 25,660 | -0.04(-8.86%) |
Nov 25, 2020 | 0.3300 | 0.4100 | 0.3300 | 0.3950 | 487,179 | +0.07(+19.70%) |
Nov 24, 2020 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 34,075 | +0.02(+6.45%) |
Nov 23, 2020 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 144,733 | -0.01(-3.13%) |
Nov 20, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 49,236 | -0.01(-3.03%) |
Nov 19, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 138,420 | +0.00(+0.00%) |
Nov 18, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 205,375 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 77,728 | -0.02(-5.71%) |
Nov 16, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 76,480 | +0.02(+6.06%) |
Nov 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) |
Nov 11, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 75,380 | +0.02(+6.35%) |
Nov 10, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3150 | 231,085 | -0.02(-5.97%) |
Nov 09, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 102,868 | -0.03(-9.46%) |
Nov 06, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 196,500 | +0.02(+5.71%) |
Nov 05, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 73,750 | +0.00(+0.00%) |
Nov 04, 2020 | 0.3500 | 0.3650 | 0.3350 | 0.3500 | 118,370 | +0.01(+4.48%) |
Nov 03, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 30,935 | -0.01(-4.29%) |
Nov 02, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 76,400 | +0.01(+1.45%) |
Oct 30, 2020 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 58,038 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 69,800 | -0.01(-2.82%) |
Oct 28, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 41,779 | -0.02(-4.05%) |
Oct 27, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 67,109 | -0.01(-2.63%) |
Oct 26, 2020 | 0.4150 | 0.4150 | 0.3700 | 0.3800 | 105,346 | -0.02(-5.00%) |
Oct 23, 2020 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 90,860 | -0.02(-4.76%) |
Oct 22, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 163,045 | -0.01(-1.18%) |
Oct 21, 2020 | 0.3650 | 0.4500 | 0.3600 | 0.4250 | 667,959 | +0.07(+18.06%) |
Oct 20, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 130,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 255,426 | +0.01(+2.86%) |
Oct 16, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 144,181 | -0.02(-4.11%) |
Oct 15, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 147,845 | -0.01(-1.35%) |
Oct 14, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 81,270 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 260,750 | +0.01(+1.37%) |
Oct 09, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Oct 08, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 108,850 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 89,152 | -0.01(-1.41%) |
Oct 06, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 244,003 | +0.01(+2.90%) |
Oct 05, 2020 | 0.3550 | 0.3650 | 0.3350 | 0.3450 | 234,237 | -0.01(-1.43%) |
Oct 02, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 156,022 | -0.01(-2.78%) |
Oct 01, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 134,240 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 121,665 | -0.02(-4.00%) |
Sep 29, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 128,550 | -0.01(-2.60%) |
Sep 28, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 544,460 | +0.01(+2.67%) |
Sep 25, 2020 | 0.3750 | 0.3750 | 0.3550 | 0.3750 | 316,438 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 89,589 | -0.01(-1.32%) |
Sep 23, 2020 | 0.3750 | 0.4100 | 0.3650 | 0.3800 | 85,690 | -0.02(-5.00%) |
Sep 22, 2020 | 0.3500 | 0.4000 | 0.3350 | 0.4000 | 85,519 | +0.05(+12.68%) |
Sep 21, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 271,700 | -0.01(-2.74%) |
Sep 18, 2020 | 0.3700 | 0.4000 | 0.3650 | 0.3650 | 143,597 | -0.01(-1.35%) |
Sep 17, 2020 | 0.3950 | 0.4000 | 0.3600 | 0.3700 | 260,457 | -0.03(-7.50%) |
Sep 16, 2020 | 0.3650 | 0.4000 | 0.3400 | 0.4000 | 303,156 | +0.03(+8.11%) |
Sep 15, 2020 | 0.4350 | 0.4400 | 0.3250 | 0.3700 | 922,466 | -0.07(-15.91%) |
Sep 14, 2020 | 0.4700 | 0.4750 | 0.4200 | 0.4400 | 160,862 | -0.02(-4.35%) |
Sep 11, 2020 | 0.4950 | 0.5000 | 0.4400 | 0.4600 | 197,001 | -0.04(-8.00%) |
Sep 10, 2020 | 0.4850 | 0.5000 | 0.4700 | 0.5000 | 302,878 | +0.01(+1.01%) |
Sep 09, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.4950 | 337,401 | -0.04(-6.60%) |
Sep 08, 2020 | 0.4950 | 0.5700 | 0.4950 | 0.5300 | 584,257 | +0.04(+8.16%) |
Sep 04, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.12(+32.43%) | |
Sep 03, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 336,370 | +0.04(+12.12%) |
Sep 02, 2020 | 0.3650 | 0.4250 | 0.3300 | 0.3300 | 916,979 | -0.03(-8.33%) |