Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.860 | 6.990 | 6.420 | 6.428 | 643,354 | -0.45(-6.56%) |
Nov 29, 2010 | 6.852 | 7.010 | 6.721 | 6.879 | 226,541 | -0.02(-0.29%) |
Nov 26, 2010 | 6.658 | 6.899 | 6.614 | 6.899 | 37,747 | +0.24(+3.57%) |
Nov 24, 2010 | 6.555 | 6.662 | 6.662 | 6.662 | 115,939 | +0.14(+2.13%) |
Nov 23, 2010 | 6.479 | 6.551 | 6.325 | 6.523 | 79,151 | +0.03(+0.49%) |
Nov 22, 2010 | 6.345 | 6.535 | 6.266 | 6.491 | 353,727 | +0.10(+1.61%) |
Nov 19, 2010 | 6.301 | 6.454 | 6.301 | 6.388 | 59,022 | +0.09(+1.38%) |
Nov 18, 2010 | 6.305 | 6.357 | 6.301 | 6.301 | 50,849 | -0.05(-0.81%) |
Nov 17, 2010 | 6.499 | 6.519 | 6.305 | 6.353 | 100,300 | -0.13(-2.08%) |
Nov 16, 2010 | 6.531 | 6.614 | 6.365 | 6.487 | 151,331 | -0.10(-1.44%) |
Nov 15, 2010 | 6.479 | 6.673 | 6.428 | 6.582 | 157,643 | +0.15(+2.34%) |
Nov 12, 2010 | 6.202 | 6.543 | 6.202 | 6.432 | 117,944 | +0.08(+1.25%) |
Nov 11, 2010 | 6.167 | 6.646 | 6.167 | 6.353 | 211,914 | +0.17(+2.75%) |
Nov 10, 2010 | 6.250 | 6.262 | 6.182 | 6.182 | 138,053 | -0.12(-1.89%) |
Nov 09, 2010 | 6.309 | 6.364 | 6.262 | 6.301 | 116,813 | -0.04(-0.62%) |
Nov 08, 2010 | 6.436 | 6.511 | 6.333 | 6.341 | 81,838 | -0.10(-1.54%) |
Nov 05, 2010 | 6.503 | 6.503 | 6.357 | 6.440 | 70,841 | -0.05(-0.79%) |
Nov 04, 2010 | 6.297 | 6.499 | 6.254 | 6.491 | 178,467 | +0.19(+3.08%) |
Nov 03, 2010 | 6.238 | 6.309 | 6.167 | 6.297 | 67,897 | +0.04(+0.70%) |
Nov 02, 2010 | 6.238 | 6.297 | 6.198 | 6.254 | 92,715 | +0.07(+1.15%) |
Nov 01, 2010 | 6.258 | 6.321 | 6.167 | 6.182 | 77,182 | -0.12(-1.89%) |
Oct 29, 2010 | 6.337 | 6.337 | 6.182 | 6.301 | 207,705 | -0.10(-1.55%) |
Oct 28, 2010 | 6.523 | 6.523 | 6.353 | 6.400 | 83,249 | -0.10(-1.52%) |
Oct 27, 2010 | 6.361 | 6.515 | 6.357 | 6.499 | 100,944 | +0.20(+3.14%) |
Oct 25, 2010 | 6.349 | 6.349 | 6.282 | 6.301 | 88,872 | +0.00(+0.00%) |
Oct 22, 2010 | 6.293 | 6.391 | 6.273 | 6.301 | 68,955 | +0.01(+0.13%) |
Oct 21, 2010 | 6.376 | 6.630 | 6.242 | 6.293 | 116,464 | -0.10(-1.61%) |
Oct 20, 2010 | 6.372 | 6.491 | 6.372 | 6.396 | 53,394 | +0.04(+0.62%) |
Oct 19, 2010 | 6.416 | 6.638 | 6.333 | 6.357 | 88,763 | -0.11(-1.71%) |
Oct 18, 2010 | 6.365 | 6.468 | 6.206 | 6.468 | 61,022 | +0.14(+2.25%) |
Oct 15, 2010 | 6.464 | 6.464 | 6.222 | 6.325 | 98,795 | -0.11(-1.72%) |
Oct 14, 2010 | 6.392 | 6.452 | 6.220 | 6.436 | 55,361 | +0.04(+0.68%) |
Oct 13, 2010 | 6.159 | 6.436 | 6.072 | 6.392 | 79,782 | +0.24(+3.93%) |
Oct 12, 2010 | 6.071 | 6.159 | 6.040 | 6.151 | 33,394 | +0.04(+0.58%) |
Oct 11, 2010 | 6.151 | 6.164 | 6.032 | 6.115 | 86,466 | -0.02(-0.39%) |
Oct 08, 2010 | 6.178 | 6.214 | 6.119 | 6.139 | 181,926 | -0.05(-0.77%) |
Oct 07, 2010 | 6.384 | 6.621 | 6.186 | 6.186 | 227,109 | -0.15(-2.44%) |
Oct 06, 2010 | 6.226 | 6.361 | 6.194 | 6.341 | 92,808 | +0.11(+1.84%) |
Oct 05, 2010 | 6.202 | 6.269 | 6.071 | 6.226 | 179,648 | +0.07(+1.16%) |
Oct 04, 2010 | 6.266 | 6.266 | 6.131 | 6.155 | 84,691 | -0.11(-1.77%) |
Oct 01, 2010 | 6.095 | 6.269 | 6.044 | 6.266 | 166,279 | +0.21(+3.40%) |
Sep 30, 2010 | 6.016 | 6.143 | 5.992 | 6.060 | 153,131 | +0.04(+0.72%) |
Sep 29, 2010 | 5.941 | 6.016 | 5.921 | 6.016 | 129,624 | +0.07(+1.13%) |
Sep 28, 2010 | 5.925 | 5.961 | 5.822 | 5.949 | 198,174 | +0.04(+0.60%) |
Sep 27, 2010 | 5.925 | 5.925 | 5.901 | 5.913 | 55,836 | -0.00(-0.07%) |
Sep 24, 2010 | 5.862 | 5.921 | 5.838 | 5.917 | 149,523 | +0.09(+1.49%) |
Sep 23, 2010 | 5.881 | 5.901 | 5.755 | 5.830 | 244,049 | -0.07(-1.14%) |
Sep 22, 2010 | 5.889 | 5.921 | 5.885 | 5.897 | 134,904 | +0.01(+0.13%) |
Sep 21, 2010 | 5.858 | 5.905 | 5.830 | 5.889 | 244,428 | +0.01(+0.20%) |
Sep 20, 2010 | 5.862 | 5.877 | 5.822 | 5.877 | 109,339 | +0.08(+1.30%) |
Sep 17, 2010 | 5.862 | 5.862 | 5.770 | 5.802 | 74,742 | -0.03(-0.48%) |
Sep 15, 2010 | 5.838 | 5.858 | 5.774 | 5.830 | 38,712 | -0.04(-0.61%) |
Sep 14, 2010 | 5.877 | 5.889 | 5.790 | 5.866 | 98,840 | -0.01(-0.20%) |
Sep 13, 2010 | 5.838 | 5.889 | 5.755 | 5.877 | 130,079 | +0.04(+0.68%) |
Sep 10, 2010 | 5.723 | 5.838 | 5.707 | 5.838 | 96,795 | +0.11(+2.01%) |
Sep 09, 2010 | 5.798 | 5.798 | 5.664 | 5.723 | 41,105 | -0.02(-0.34%) |
Sep 08, 2010 | 5.782 | 5.786 | 5.687 | 5.743 | 120,221 | -0.07(-1.16%) |
Sep 07, 2010 | 5.790 | 5.838 | 5.790 | 5.810 | 168,122 | +0.02(+0.41%) |
Sep 03, 2010 | 5.830 | 5.830 | 5.766 | 5.786 | 85,130 | +0.00(+0.00%) |
Sep 02, 2010 | 5.822 | 5.822 | 5.766 | 5.786 | 57,262 | -0.02(-0.34%) |