Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.820 | 1.880 | 1.760 | 1.840 | 1,126,891 | +0.00(+0.00%) |
Nov 27, 2020 | 1.840 | 1.840 | 1.770 | 1.840 | 834,600 | +0.06(+3.37%) |
Nov 25, 2020 | 1.740 | 1.790 | 1.700 | 1.780 | 1,525,300 | +0.10(+5.95%) |
Nov 24, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 1,449,480 | -0.03(-1.75%) |
Nov 23, 2020 | 1.750 | 1.780 | 1.670 | 1.710 | 3,015,853 | -0.22(-11.40%) |
Nov 20, 2020 | 1.930 | 1.950 | 1.920 | 1.930 | 862,300 | -0.03(-1.53%) |
Nov 19, 2020 | 1.960 | 1.990 | 1.900 | 1.960 | 611,313 | +0.00(+0.00%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.920 | 1.960 | 516,139 | +0.03(+1.55%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.920 | 1.930 | 599,416 | -0.08(-3.98%) |
Nov 16, 2020 | 2.050 | 2.050 | 1.960 | 2.010 | 723,541 | -0.02(-0.99%) |
Nov 13, 2020 | 1.900 | 2.040 | 1.890 | 2.030 | 1,030,400 | +0.14(+7.41%) |
Nov 12, 2020 | 1.900 | 1.930 | 1.870 | 1.890 | 409,132 | -0.01(-0.53%) |
Nov 11, 2020 | 1.870 | 1.950 | 1.870 | 1.900 | 439,449 | -0.06(-3.06%) |
Nov 10, 2020 | 1.910 | 1.990 | 1.850 | 1.960 | 620,497 | +0.05(+2.62%) |
Nov 09, 2020 | 2.050 | 2.060 | 1.880 | 1.910 | 1,474,485 | -0.13(-6.37%) |
Nov 06, 2020 | 2.030 | 2.070 | 2.000 | 2.040 | 547,100 | -0.02(-0.97%) |
Nov 05, 2020 | 2.030 | 2.080 | 2.020 | 2.060 | 425,851 | +0.04(+1.98%) |
Nov 04, 2020 | 2.040 | 2.116 | 2.020 | 2.020 | 410,368 | -0.03(-1.46%) |
Nov 03, 2020 | 2.100 | 2.100 | 2.030 | 2.050 | 590,670 | +0.07(+3.54%) |
Nov 02, 2020 | 2.010 | 2.060 | 1.970 | 1.980 | 687,096 | -0.09(-4.35%) |
Oct 30, 2020 | 1.980 | 2.130 | 1.952 | 2.070 | 1,390,200 | +0.07(+3.50%) |
Oct 29, 2020 | 2.040 | 2.050 | 1.970 | 2.000 | 493,016 | -0.01(-0.50%) |
Oct 28, 2020 | 2.060 | 2.060 | 2.000 | 2.010 | 801,234 | -0.08(-3.83%) |
Oct 27, 2020 | 2.060 | 2.160 | 2.050 | 2.090 | 716,044 | +0.01(+0.48%) |
Oct 26, 2020 | 2.250 | 2.250 | 2.050 | 2.080 | 834,575 | -0.02(-0.95%) |
Oct 23, 2020 | 2.100 | 2.130 | 2.050 | 2.100 | 684,100 | +0.02(+0.96%) |
Oct 22, 2020 | 2.110 | 2.140 | 2.050 | 2.080 | 819,701 | -0.06(-2.80%) |
Oct 21, 2020 | 2.200 | 2.210 | 2.080 | 2.140 | 869,586 | -0.08(-3.60%) |
Oct 20, 2020 | 2.280 | 2.300 | 2.140 | 2.220 | 1,126,268 | -0.05(-2.20%) |
Oct 19, 2020 | 2.290 | 2.340 | 2.260 | 2.270 | 712,730 | +0.00(+0.00%) |
Oct 16, 2020 | 2.370 | 2.370 | 2.253 | 2.270 | 708,700 | -0.04(-1.73%) |
Oct 15, 2020 | 2.300 | 2.370 | 2.260 | 2.310 | 1,130,763 | -0.14(-5.71%) |
Oct 14, 2020 | 2.430 | 2.530 | 2.310 | 2.450 | 3,032,623 | +0.08(+3.38%) |
Oct 13, 2020 | 2.200 | 2.430 | 2.200 | 2.370 | 3,208,101 | +0.22(+10.23%) |
Oct 12, 2020 | 2.220 | 2.250 | 2.120 | 2.150 | 850,672 | -0.09(-4.02%) |
Oct 09, 2020 | 2.210 | 2.280 | 2.200 | 2.240 | 690,800 | +0.01(+0.45%) |
Oct 08, 2020 | 2.350 | 2.350 | 2.200 | 2.230 | 720,493 | -0.07(-3.04%) |
Oct 07, 2020 | 2.310 | 2.340 | 2.260 | 2.300 | 979,307 | +0.01(+0.44%) |
Oct 06, 2020 | 2.410 | 2.420 | 2.240 | 2.290 | 1,886,807 | +0.05(+2.23%) |
Oct 05, 2020 | 2.260 | 2.280 | 2.210 | 2.240 | 764,770 | +0.03(+1.36%) |
Oct 02, 2020 | 2.100 | 2.210 | 2.070 | 2.210 | 924,400 | +0.10(+4.74%) |
Oct 01, 2020 | 2.150 | 2.190 | 2.100 | 2.110 | 567,212 | -0.04(-1.86%) |
Sep 30, 2020 | 2.100 | 2.180 | 2.100 | 2.150 | 533,959 | +0.03(+1.42%) |
Sep 29, 2020 | 2.220 | 2.220 | 2.110 | 2.120 | 841,672 | -0.08(-3.64%) |
Sep 28, 2020 | 2.250 | 2.290 | 2.100 | 2.200 | 1,066,106 | +0.05(+2.33%) |
Sep 25, 2020 | 2.000 | 2.200 | 1.991 | 2.150 | 1,508,000 | +0.12(+5.91%) |
Sep 24, 2020 | 2.130 | 2.140 | 1.970 | 2.030 | 2,615,124 | -0.24(-10.57%) |
Sep 23, 2020 | 2.410 | 2.490 | 2.200 | 2.270 | 5,217,944 | -0.27(-10.63%) |
Sep 22, 2020 | 2.360 | 2.740 | 2.260 | 2.540 | 52,405,352 | +0.50(+24.51%) |
Sep 21, 2020 | 2.040 | 2.060 | 1.930 | 2.040 | 794,460 | -0.05(-2.39%) |
Sep 18, 2020 | 1.980 | 2.090 | 1.980 | 2.090 | 1,161,600 | +0.03(+1.46%) |
Sep 17, 2020 | 1.940 | 2.070 | 1.920 | 2.060 | 1,333,529 | +0.09(+4.57%) |
Sep 16, 2020 | 2.070 | 2.080 | 1.870 | 1.970 | 1,508,542 | -0.01(-0.51%) |
Sep 15, 2020 | 1.950 | 2.120 | 1.880 | 1.980 | 2,238,325 | +0.06(+3.13%) |
Sep 14, 2020 | 1.800 | 1.970 | 1.780 | 1.920 | 1,633,740 | +0.15(+8.47%) |
Sep 11, 2020 | 1.810 | 1.840 | 1.760 | 1.770 | 1,083,200 | -0.07(-3.80%) |
Sep 10, 2020 | 1.950 | 1.970 | 1.810 | 1.840 | 1,150,254 | -0.07(-3.66%) |
Sep 09, 2020 | 2.020 | 2.020 | 1.900 | 1.910 | 1,071,918 | +0.01(+0.53%) |
Sep 08, 2020 | 1.700 | 2.090 | 1.660 | 1.900 | 4,349,353 | +0.13(+7.34%) |
Sep 04, 2020 | 1.860 | 1.880 | 1.600 | 1.770 | 2,801,500 | -0.07(-3.80%) |
Sep 03, 2020 | 2.050 | 2.050 | 1.820 | 1.840 | 2,837,406 | -0.19(-9.36%) |
Sep 02, 2020 | 2.190 | 2.190 | 2.010 | 2.030 | 2,195,641 | -0.19(-8.56%) |