Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 97.72 | 97.73 | 97.35 | 97.51 | 7,573,004 | -0.11(-0.12%) |
Nov 29, 2017 | 97.62 | 97.67 | 97.47 | 97.62 | 9,224,487 | -0.39(-0.40%) |
Nov 28, 2017 | 97.97 | 98.09 | 97.92 | 98.01 | 6,337,560 | +0.14(+0.14%) |
Nov 27, 2017 | 97.91 | 97.99 | 97.81 | 97.88 | 7,362,886 | -0.06(-0.06%) |
Nov 24, 2017 | 97.98 | 98.08 | 97.92 | 97.93 | 1,682,575 | -0.11(-0.12%) |
Nov 22, 2017 | 97.82 | 98.07 | 97.76 | 98.04 | 5,087,945 | +0.38(+0.39%) |
Nov 21, 2017 | 97.70 | 97.73 | 97.51 | 97.67 | 5,410,423 | +0.32(+0.33%) |
Nov 20, 2017 | 97.31 | 97.45 | 97.28 | 97.34 | 3,948,360 | +0.00(+0.00%) |
Nov 17, 2017 | 97.38 | 97.44 | 97.28 | 97.34 | 6,832,840 | +0.12(+0.12%) |
Nov 16, 2017 | 97.26 | 97.39 | 97.19 | 97.22 | 6,250,889 | -0.11(-0.12%) |
Nov 15, 2017 | 97.02 | 97.36 | 96.85 | 97.33 | 8,838,004 | +0.41(+0.43%) |
Nov 14, 2017 | 96.95 | 97.05 | 96.87 | 96.92 | 7,564,168 | +0.02(+0.03%) |
Nov 13, 2017 | 97.05 | 97.07 | 96.89 | 96.90 | 4,512,378 | +0.02(+0.02%) |
Nov 10, 2017 | 97.04 | 97.09 | 96.79 | 96.88 | 7,198,054 | -0.56(-0.57%) |
Nov 09, 2017 | 97.46 | 97.58 | 97.38 | 97.44 | 8,949,926 | -0.26(-0.26%) |
Nov 08, 2017 | 97.84 | 97.87 | 97.68 | 97.70 | 8,892,011 | -0.13(-0.13%) |
Nov 07, 2017 | 97.79 | 97.87 | 97.75 | 97.83 | 9,458,468 | -0.08(-0.08%) |
Nov 06, 2017 | 97.93 | 97.98 | 97.82 | 97.91 | 11,851,376 | +0.02(+0.02%) |
Nov 03, 2017 | 97.86 | 97.93 | 97.71 | 97.88 | 6,568,026 | +0.11(+0.12%) |
Nov 02, 2017 | 97.90 | 97.90 | 97.70 | 97.77 | 16,401,645 | -0.02(-0.02%) |
Nov 01, 2017 | 97.82 | 97.90 | 97.66 | 97.79 | 7,384,646 | +0.15(+0.16%) |
Oct 31, 2017 | 97.81 | 97.81 | 97.62 | 97.63 | 7,361,295 | -0.14(-0.14%) |
Oct 30, 2017 | 97.80 | 97.59 | 97.77 | 6,497,510 | +0.32(+0.33%) | |
Oct 27, 2017 | 97.29 | 97.47 | 97.26 | 97.45 | 8,581,164 | +0.29(+0.30%) |
Oct 26, 2017 | 97.36 | 97.36 | 97.15 | 97.16 | 11,688,353 | -0.01(-0.01%) |
Oct 25, 2017 | 97.18 | 97.23 | 97.04 | 97.16 | 11,001,516 | -0.26(-0.26%) |
Oct 24, 2017 | 97.42 | 97.57 | 97.40 | 97.42 | 5,814,557 | -0.24(-0.25%) |
Oct 23, 2017 | 97.71 | 97.77 | 97.63 | 97.66 | 3,320,066 | +0.10(+0.10%) |
Oct 20, 2017 | 97.50 | 97.65 | 97.44 | 97.57 | 9,033,422 | -0.27(-0.27%) |
Oct 19, 2017 | 97.96 | 97.96 | 97.76 | 97.83 | 5,140,893 | +0.14(+0.15%) |
Oct 18, 2017 | 97.60 | 97.75 | 97.55 | 97.69 | 4,060,439 | -0.14(-0.15%) |
Oct 17, 2017 | 97.74 | 97.91 | 97.73 | 97.83 | 5,554,850 | -0.02(-0.02%) |
Oct 16, 2017 | 97.95 | 97.97 | 97.75 | 97.85 | 6,062,562 | -0.14(-0.14%) |
Oct 13, 2017 | 97.98 | 98.04 | 97.84 | 97.99 | 7,141,695 | +0.39(+0.40%) |
Oct 12, 2017 | 97.61 | 97.67 | 97.48 | 97.60 | 12,783,332 | +0.02(+0.02%) |
Oct 11, 2017 | 97.77 | 97.77 | 97.52 | 97.58 | 8,897,497 | -0.05(-0.05%) |
Oct 10, 2017 | 97.59 | 97.84 | 97.56 | 97.62 | 4,806,022 | +0.06(+0.07%) |
Oct 09, 2017 | 97.54 | 97.58 | 97.41 | 97.56 | 1,628,110 | +0.08(+0.08%) |
Oct 06, 2017 | 97.26 | 97.51 | 97.17 | 97.48 | 7,322,203 | -0.08(-0.08%) |
Oct 05, 2017 | 97.64 | 97.64 | 97.45 | 97.56 | 4,879,778 | -0.14(-0.14%) |
Oct 04, 2017 | 97.76 | 97.76 | 97.50 | 97.70 | 6,670,987 | -0.06(-0.06%) |
Oct 03, 2017 | 97.50 | 97.75 | 97.45 | 97.75 | 9,391,999 | +0.22(+0.22%) |
Oct 02, 2017 | 97.49 | 97.60 | 97.34 | 97.54 | 8,956,155 | +0.09(+0.09%) |
Sep 29, 2017 | 97.42 | 97.50 | 97.22 | 97.44 | 9,489,102 | +0.09(+0.09%) |
Sep 28, 2017 | 97.09 | 97.37 | 97.06 | 97.36 | 7,901,028 | +0.14(+0.15%) |
Sep 27, 2017 | 97.14 | 97.27 | 96.97 | 97.21 | 8,329,794 | -0.38(-0.39%) |
Sep 26, 2017 | 97.50 | 97.63 | 97.42 | 97.59 | 12,802,637 | -0.02(-0.02%) |
Sep 25, 2017 | 97.36 | 97.63 | 97.32 | 97.61 | 4,341,765 | +0.36(+0.37%) |
Sep 22, 2017 | 97.31 | 97.36 | 97.17 | 97.24 | 2,611,655 | +0.13(+0.13%) |
Sep 21, 2017 | 97.14 | 97.31 | 97.11 | 97.11 | 4,242,372 | +0.00(+0.00%) |
Sep 20, 2017 | 97.32 | 97.33 | 96.89 | 97.11 | 8,215,115 | -0.12(-0.12%) |
Sep 19, 2017 | 97.22 | 97.31 | 97.13 | 97.24 | 6,589,784 | +0.06(+0.06%) |
Sep 18, 2017 | 97.23 | 97.24 | 97.07 | 97.18 | 6,185,306 | -0.10(-0.10%) |
Sep 15, 2017 | 97.25 | 97.30 | 97.09 | 97.28 | 5,761,794 | +0.08(+0.08%) |
Sep 14, 2017 | 96.91 | 97.19 | 96.91 | 97.19 | 5,391,305 | +0.24(+0.25%) |
Sep 13, 2017 | 97.11 | 97.13 | 96.94 | 96.95 | 7,055,690 | -0.10(-0.10%) |
Sep 12, 2017 | 97.11 | 97.11 | 96.90 | 97.05 | 5,742,521 | -0.10(-0.11%) |
Sep 11, 2017 | 97.25 | 97.41 | 97.14 | 97.15 | 5,250,423 | -0.30(-0.31%) |
Sep 08, 2017 | 97.68 | 97.68 | 97.44 | 97.45 | 8,430,742 | -0.29(-0.30%) |
Sep 07, 2017 | 97.56 | 97.91 | 97.54 | 97.74 | 9,578,046 | +0.38(+0.39%) |
Sep 06, 2017 | 97.69 | 97.74 | 97.32 | 97.36 | 11,027,258 | -0.35(-0.35%) |
Sep 05, 2017 | 97.44 | 97.79 | 97.40 | 97.71 | 9,152,768 | +0.60(+0.62%) |