Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	178.49	180.17	175.07	175.54	1,157,296	-5.22(-2.89%)
Nov 27, 2020	180.13	181.48	179.34	180.77	316,780	+0.53(+0.29%)
Nov 25, 2020	181.75	181.89	178.62	180.24	707,006	-2.35(-1.29%)
Nov 24, 2020	177.03	183.08	176.00	182.59	805,113	+8.44(+4.85%)
Nov 23, 2020	172.22	174.61	171.60	174.14	555,629	+3.75(+2.20%)
Nov 20, 2020	173.24	173.41	170.36	170.39	557,057	-3.63(-2.09%)
Nov 19, 2020	172.30	174.46	170.82	174.02	461,000	+0.28(+0.16%)
Nov 18, 2020	174.84	178.58	173.69	173.73	470,981	-0.85(-0.49%)
Nov 17, 2020	174.00	175.39	172.01	174.59	613,603	-1.65(-0.94%)
Nov 16, 2020	178.60	178.70	174.67	176.24	670,178	+1.03(+0.59%)
Nov 13, 2020	170.18	175.90	169.62	175.20	753,330	+7.18(+4.28%)
Nov 12, 2020	170.94	171.41	166.47	168.02	609,241	-3.79(-2.21%)
Nov 11, 2020	175.47	175.49	170.61	171.81	597,724	-1.77(-1.02%)
Nov 10, 2020	173.18	174.87	169.30	173.58	1,091,540	+0.22(+0.13%)
Nov 09, 2020	173.02	177.67	172.64	173.37	1,463,383	+12.47(+7.75%)
Nov 06, 2020	163.90	163.90	159.87	160.89	385,476	-1.77(-1.09%)
Nov 05, 2020	160.94	164.49	160.63	162.67	686,031	+4.04(+2.55%)
Nov 04, 2020	154.94	162.90	152.54	158.62	900,252	+0.90(+0.57%)
Nov 03, 2020	157.31	160.23	156.74	157.73	619,989	+2.83(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.